Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0274%
Máximo
0.3568%
Mínimo
-0.3377%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0597% 1207.479500 1206.758700 -0.720800
18/03/2021 -0.3377% 1211.564500 1207.479500 -4.085000
17/03/2021 -0.0797% 1212.530100 1211.564500 -0.965600
16/03/2021 -0.0114% 1212.667800 1212.530100 -0.137700
15/03/2021 -0.1331% 1214.282700 1212.667800 -1.614900
12/03/2021 -0.2064% 1216.791700 1214.282700 -2.509000
11/03/2021 +0.0657% 1215.992800 1216.791700 +0.798900
10/03/2021 +0.0628% 1215.229500 1215.992800 +0.763300
09/03/2021 +0.0382% 1214.765600 1215.229500 +0.463900
08/03/2021 -0.1970% 1217.161400 1214.765600 -2.395800
05/03/2021 -0.2816% 1220.593400 1217.161400 -3.432000
04/03/2021 -0.0690% 1221.435800 1220.593400 -0.842400
03/03/2021 -0.1027% 1222.691400 1221.435800 -1.255600
02/03/2021 +0.1867% 1220.411300 1222.691400 +2.280100
01/03/2021 +0.3165% 1216.554500 1220.411300 +3.856800
26/02/2021 +0.0797% 1215.585900 1216.554500 +0.968600
25/02/2021 -0.2886% 1219.098900 1215.585900 -3.513000
24/02/2021 -0.2069% 1221.624100 1219.098900 -2.525200
23/02/2021 -0.2344% 1224.491200 1221.624100 -2.867100
22/02/2021 -0.2967% 1228.130100 1224.491200 -3.638900
19/02/2021 -0.3327% 1232.223300 1228.130100 -4.093200
18/02/2021 -0.1246% 1233.759600 1232.223300 -1.536300
17/02/2021 -0.1859% 1236.054900 1233.759600 -2.295300
16/02/2021 -0.1532% 1237.950000 1236.054900 -1.895100
15/02/2021 +0.1759% 1235.774100 1237.950000 +2.175900
12/02/2021 +0.1403% 1234.041700 1235.774100 +1.732400
11/02/2021 +0.2205% 1231.324000 1234.041700 +2.717700
10/02/2021 +0.1796% 1229.114200 1231.324000 +2.209800
09/02/2021 +0.1504% 1227.267600 1229.114200 +1.846600
08/02/2021 +0.2418% 1224.303400 1227.267600 +2.964200
05/02/2021 +0.0786% 1223.341800 1224.303400 +0.961600
04/02/2021 +0.1617% 1221.365300 1223.341800 +1.976500
03/02/2021 +0.0886% 1220.283700 1221.365300 +1.081600
02/02/2021 +0.1383% 1218.596700 1220.283700 +1.687000
01/02/2021 +0.0351% 1218.168600 1218.596700 +0.428100
29/01/2021 +0.0622% 1217.410600 1218.168600 +0.758000
28/01/2021 +0.0596% 1216.685700 1217.410600 +0.724900
27/01/2021 +0.0794% 1215.720300 1216.685700 +0.965400
26/01/2021 +0.0733% 1214.829500 1215.720300 +0.890800
25/01/2021 +0.1119% 1213.471000 1214.829500 +1.358500
22/01/2021 +0.1430% 1211.737400 1213.471000 +1.733600
21/01/2021 +0.0705% 1210.883700 1211.737400 +0.853700
20/01/2021 +0.1039% 1209.626300 1210.883700 +1.257400
19/01/2021 +0.1774% 1207.482100 1209.626300 +2.144200
18/01/2021 +0.0923% 1206.368300 1207.482100 +1.113800
15/01/2021 +0.1061% 1205.088600 1206.368300 +1.279700
14/01/2021 +0.0300% 1204.727600 1205.088600 +0.361000
13/01/2021 +0.1960% 1202.368600 1204.727600 +2.359000
12/01/2021 +0.0710% 1201.515300 1202.368600 +0.853300
11/01/2021 -0.0780% 1202.452300 1201.515300 -0.937000
08/01/2021 +0.1579% 1200.555100 1202.452300 +1.897200
07/01/2021 -0.0734% 1201.436600 1200.555100 -0.881500
06/01/2021 +0.1733% 1199.356900 1201.436600 +2.079700
05/01/2021 +0.0485% 1198.775900 1199.356900 +0.581000
04/01/2021 +0.1858% 1196.551000 1198.775900 +2.224900
31/12/2020 -0.0073% 1196.638200 1196.551000 -0.087200
30/12/2020 +0.1411% 1194.951400 1196.638200 +1.686800
29/12/2020 +0.0269% 1194.630400 1194.951400 +0.321000
28/12/2020 +0.0964% 1193.478900 1194.630400 +1.151500
24/12/2020 +0.0223% 1193.212500 1193.478900 +0.266400
23/12/2020 -0.0251% 1193.512500 1193.212500 -0.300000
22/12/2020 +0.0084% 1193.412400 1193.512500 +0.100100
21/12/2020 +0.0119% 1193.269800 1193.412400 +0.142600
18/12/2020 +0.0388% 1192.807000 1193.269800 +0.462800
17/12/2020 +0.0882% 1191.756000 1192.807000 +1.051000
16/12/2020 +0.1714% 1189.714600 1191.756000 +2.041400
15/12/2020 -0.0269% 1190.035100 1189.714600 -0.320500
14/12/2020 +0.0742% 1189.152600 1190.035100 +0.882500
11/12/2020 +0.0181% 1188.937000 1189.152600 +0.215600
10/12/2020 +0.0991% 1187.759300 1188.937000 +1.177700
09/12/2020 -0.1236% 1189.228000 1187.759300 -1.468700
07/12/2020 -0.1287% 1190.759700 1189.228000 -1.531700
04/12/2020 +0.0423% 1190.256300 1190.759700 +0.503400
03/12/2020 -0.0252% 1190.556500 1190.256300 -0.300200
02/12/2020 +0.0042% 1190.507000 1190.556500 +0.049500
01/12/2020 -0.0035% 1190.548400 1190.507000 -0.041400
30/11/2020 -0.0360% 1190.976800 1190.548400 -0.428400
27/11/2020 +0.0270% 1190.655400 1190.976800 +0.321400
26/11/2020 -0.0024% 1190.683500 1190.655400 -0.028100
25/11/2020 -0.0622% 1191.424900 1190.683500 -0.741400
24/11/2020 +0.0543% 1190.778100 1191.424900 +0.646800
23/11/2020 +0.0473% 1190.214500 1190.778100 +0.563600
20/11/2020 +0.1018% 1189.003000 1190.214500 +1.211500
19/11/2020 -0.0549% 1189.655400 1189.003000 -0.652400
18/11/2020 -0.0125% 1189.804500 1189.655400 -0.149100
17/11/2020 +0.1481% 1188.044000 1189.804500 +1.760500
16/11/2020 +0.2041% 1185.621700 1188.044000 +2.422300
13/11/2020 +0.0367% 1185.187100 1185.621700 +0.434600
12/11/2020 +0.0194% 1184.956700 1185.187100 +0.230400
11/11/2020 +0.0155% 1184.772800 1184.956700 +0.183900
10/11/2020 +0.0801% 1183.824400 1184.772800 +0.948400
09/11/2020 -0.0593% 1184.526100 1183.824400 -0.701700
06/11/2020 +0.3568% 1180.307500 1184.526100 +4.218600
05/11/2020 +0.1455% 1178.591200 1180.307500 +1.716300
04/11/2020 +0.0875% 1177.560000 1178.591200 +1.031200
03/11/2020 +0.0951% 1176.440900 1177.560000 +1.119100
02/11/2020 +0.0475% 1175.882700 1176.440900 +0.558200
30/10/2020 +0.0548% 1175.238900 1175.882700 +0.643800
29/10/2020 +0.0609% 1174.523200 1175.238900 +0.715700
28/10/2020 +0.0314% 1174.154300 1174.523200 +0.368900
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial