Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0303%
Máximo
0.3568%
Mínimo
-0.2923%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0964% | 1193.478900 | 1194.630400 | +1.151500 |
| 24/12/2020 | +0.0223% | 1193.212500 | 1193.478900 | +0.266400 |
| 23/12/2020 | -0.0251% | 1193.512500 | 1193.212500 | -0.300000 |
| 22/12/2020 | +0.0084% | 1193.412400 | 1193.512500 | +0.100100 |
| 21/12/2020 | +0.0119% | 1193.269800 | 1193.412400 | +0.142600 |
| 18/12/2020 | +0.0388% | 1192.807000 | 1193.269800 | +0.462800 |
| 17/12/2020 | +0.0882% | 1191.756000 | 1192.807000 | +1.051000 |
| 16/12/2020 | +0.1714% | 1189.714600 | 1191.756000 | +2.041400 |
| 15/12/2020 | -0.0269% | 1190.035100 | 1189.714600 | -0.320500 |
| 14/12/2020 | +0.0742% | 1189.152600 | 1190.035100 | +0.882500 |
| 11/12/2020 | +0.0181% | 1188.937000 | 1189.152600 | +0.215600 |
| 10/12/2020 | +0.0991% | 1187.759300 | 1188.937000 | +1.177700 |
| 09/12/2020 | -0.1236% | 1189.228000 | 1187.759300 | -1.468700 |
| 07/12/2020 | -0.1287% | 1190.759700 | 1189.228000 | -1.531700 |
| 04/12/2020 | +0.0423% | 1190.256300 | 1190.759700 | +0.503400 |
| 03/12/2020 | -0.0252% | 1190.556500 | 1190.256300 | -0.300200 |
| 02/12/2020 | +0.0042% | 1190.507000 | 1190.556500 | +0.049500 |
| 01/12/2020 | -0.0035% | 1190.548400 | 1190.507000 | -0.041400 |
| 30/11/2020 | -0.0360% | 1190.976800 | 1190.548400 | -0.428400 |
| 27/11/2020 | +0.0270% | 1190.655400 | 1190.976800 | +0.321400 |
| 26/11/2020 | -0.0024% | 1190.683500 | 1190.655400 | -0.028100 |
| 25/11/2020 | -0.0622% | 1191.424900 | 1190.683500 | -0.741400 |
| 24/11/2020 | +0.0543% | 1190.778100 | 1191.424900 | +0.646800 |
| 23/11/2020 | +0.0473% | 1190.214500 | 1190.778100 | +0.563600 |
| 20/11/2020 | +0.1018% | 1189.003000 | 1190.214500 | +1.211500 |
| 19/11/2020 | -0.0549% | 1189.655400 | 1189.003000 | -0.652400 |
| 18/11/2020 | -0.0125% | 1189.804500 | 1189.655400 | -0.149100 |
| 17/11/2020 | +0.1481% | 1188.044000 | 1189.804500 | +1.760500 |
| 16/11/2020 | +0.2041% | 1185.621700 | 1188.044000 | +2.422300 |
| 13/11/2020 | +0.0367% | 1185.187100 | 1185.621700 | +0.434600 |
| 12/11/2020 | +0.0194% | 1184.956700 | 1185.187100 | +0.230400 |
| 11/11/2020 | +0.0155% | 1184.772800 | 1184.956700 | +0.183900 |
| 10/11/2020 | +0.0801% | 1183.824400 | 1184.772800 | +0.948400 |
| 09/11/2020 | -0.0593% | 1184.526100 | 1183.824400 | -0.701700 |
| 06/11/2020 | +0.3568% | 1180.307500 | 1184.526100 | +4.218600 |
| 05/11/2020 | +0.1455% | 1178.591200 | 1180.307500 | +1.716300 |
| 04/11/2020 | +0.0875% | 1177.560000 | 1178.591200 | +1.031200 |
| 03/11/2020 | +0.0951% | 1176.440900 | 1177.560000 | +1.119100 |
| 02/11/2020 | +0.0475% | 1175.882700 | 1176.440900 | +0.558200 |
| 30/10/2020 | +0.0548% | 1175.238900 | 1175.882700 | +0.643800 |
| 29/10/2020 | +0.0609% | 1174.523200 | 1175.238900 | +0.715700 |
| 28/10/2020 | +0.0314% | 1174.154300 | 1174.523200 | +0.368900 |
| 27/10/2020 | +0.0724% | 1173.304200 | 1174.154300 | +0.850100 |
| 26/10/2020 | +0.0577% | 1172.627000 | 1173.304200 | +0.677200 |
| 23/10/2020 | +0.0531% | 1172.004100 | 1172.627000 | +0.622900 |
| 22/10/2020 | +0.1335% | 1170.440300 | 1172.004100 | +1.563800 |
| 21/10/2020 | +0.0505% | 1169.849800 | 1170.440300 | +0.590500 |
| 20/10/2020 | -0.0410% | 1170.329600 | 1169.849800 | -0.479800 |
| 19/10/2020 | -0.0144% | 1170.497700 | 1170.329600 | -0.168100 |
| 16/10/2020 | +0.0271% | 1170.180800 | 1170.497700 | +0.316900 |
| 15/10/2020 | -0.0323% | 1170.559400 | 1170.180800 | -0.378600 |
| 14/10/2020 | -0.0508% | 1171.154100 | 1170.559400 | -0.594700 |
| 13/10/2020 | +0.1315% | 1169.615000 | 1171.154100 | +1.539100 |
| 09/10/2020 | +0.1143% | 1168.278400 | 1169.615000 | +1.336600 |
| 08/10/2020 | +0.3502% | 1164.194000 | 1168.278400 | +4.084400 |
| 07/10/2020 | -0.0127% | 1164.341600 | 1164.194000 | -0.147600 |
| 06/10/2020 | +0.0468% | 1163.796500 | 1164.341600 | +0.545100 |
| 05/10/2020 | +0.1083% | 1162.537300 | 1163.796500 | +1.259200 |
| 02/10/2020 | +0.1297% | 1161.030700 | 1162.537300 | +1.506600 |
| 01/10/2020 | +0.0091% | 1160.924600 | 1161.030700 | +0.106100 |
| 30/09/2020 | -0.1311% | 1162.447700 | 1160.924600 | -1.523100 |
| 29/09/2020 | -0.1812% | 1164.555500 | 1162.447700 | -2.107800 |
| 28/09/2020 | -0.1393% | 1166.179200 | 1164.555500 | -1.623700 |
| 25/09/2020 | -0.2923% | 1169.592500 | 1166.179200 | -3.413300 |
| 24/09/2020 | -0.2661% | 1172.708800 | 1169.592500 | -3.116300 |
| 23/09/2020 | +0.0120% | 1172.568400 | 1172.708800 | +0.140400 |
| 22/09/2020 | -0.0664% | 1173.347500 | 1172.568400 | -0.779100 |
| 21/09/2020 | +0.0683% | 1172.546300 | 1173.347500 | +0.801200 |
| 17/09/2020 | -0.0647% | 1173.305100 | 1172.546300 | -0.758800 |
| 16/09/2020 | -0.0893% | 1174.353800 | 1173.305100 | -1.048700 |
| 15/09/2020 | -0.0694% | 1175.169300 | 1174.353800 | -0.815500 |
| 14/09/2020 | -0.0227% | 1175.436400 | 1175.169300 | -0.267100 |
| 11/09/2020 | -0.2432% | 1178.298800 | 1175.436400 | -2.862400 |
| 10/09/2020 | -0.1658% | 1180.254400 | 1178.298800 | -1.955600 |
| 09/09/2020 | -0.1522% | 1182.052000 | 1180.254400 | -1.797600 |
| 08/09/2020 | -0.0336% | 1182.448800 | 1182.052000 | -0.396800 |
| 07/09/2020 | -0.0492% | 1183.031000 | 1182.448800 | -0.582200 |
| 04/09/2020 | +0.0762% | 1182.129800 | 1183.031000 | +0.901200 |
| 03/09/2020 | -0.0277% | 1182.456900 | 1182.129800 | -0.327100 |
| 02/09/2020 | -0.0325% | 1182.841400 | 1182.456900 | -0.384500 |
| 01/09/2020 | +0.0421% | 1182.343400 | 1182.841400 | +0.498000 |
| 31/08/2020 | -0.0275% | 1182.668600 | 1182.343400 | -0.325200 |
| 28/08/2020 | -0.1047% | 1183.907700 | 1182.668600 | -1.239100 |
| 27/08/2020 | +0.0891% | 1182.853300 | 1183.907700 | +1.054400 |
| 26/08/2020 | +0.2913% | 1179.413000 | 1182.853300 | +3.440300 |
| 25/08/2020 | +0.2794% | 1176.122500 | 1179.413000 | +3.290500 |
| 24/08/2020 | +0.1304% | 1174.589500 | 1176.122500 | +1.533000 |
| 21/08/2020 | +0.1619% | 1172.689400 | 1174.589500 | +1.900100 |
| 20/08/2020 | +0.1137% | 1171.356500 | 1172.689400 | +1.332900 |
| 19/08/2020 | +0.1858% | 1169.181700 | 1171.356500 | +2.174800 |
| 18/08/2020 | +0.0965% | 1168.054400 | 1169.181700 | +1.127300 |
| 17/08/2020 | +0.0739% | 1167.191200 | 1168.054400 | +0.863200 |
| 14/08/2020 | +0.1375% | 1165.587800 | 1167.191200 | +1.603400 |
| 13/08/2020 | +0.0827% | 1164.624300 | 1165.587800 | +0.963500 |
| 12/08/2020 | +0.0604% | 1163.921500 | 1164.624300 | +0.702800 |
| 11/08/2020 | +0.1244% | 1162.474900 | 1163.921500 | +1.446600 |
| 10/08/2020 | +0.1472% | 1160.764800 | 1162.474900 | +1.710100 |
| 07/08/2020 | +0.0765% | 1159.877400 | 1160.764800 | +0.887400 |
| 06/08/2020 | -0.0598% | 1160.571000 | 1159.877400 | -0.693600 |
| 05/08/2020 | +0.1355% | 1158.999300 | 1160.571000 | +1.571700 |
Mostrando 1201 -
1300
de 1448 registros