Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0057%
Máximo
0.4308%
Mínimo
-0.5232%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0724% | 1173.304200 | 1174.154300 | +0.850100 |
| 26/10/2020 | +0.0577% | 1172.627000 | 1173.304200 | +0.677200 |
| 23/10/2020 | +0.0531% | 1172.004100 | 1172.627000 | +0.622900 |
| 22/10/2020 | +0.1335% | 1170.440300 | 1172.004100 | +1.563800 |
| 21/10/2020 | +0.0505% | 1169.849800 | 1170.440300 | +0.590500 |
| 20/10/2020 | -0.0410% | 1170.329600 | 1169.849800 | -0.479800 |
| 19/10/2020 | -0.0144% | 1170.497700 | 1170.329600 | -0.168100 |
| 16/10/2020 | +0.0271% | 1170.180800 | 1170.497700 | +0.316900 |
| 15/10/2020 | -0.0323% | 1170.559400 | 1170.180800 | -0.378600 |
| 14/10/2020 | -0.0508% | 1171.154100 | 1170.559400 | -0.594700 |
| 13/10/2020 | +0.1315% | 1169.615000 | 1171.154100 | +1.539100 |
| 09/10/2020 | +0.1143% | 1168.278400 | 1169.615000 | +1.336600 |
| 08/10/2020 | +0.3502% | 1164.194000 | 1168.278400 | +4.084400 |
| 07/10/2020 | -0.0127% | 1164.341600 | 1164.194000 | -0.147600 |
| 06/10/2020 | +0.0468% | 1163.796500 | 1164.341600 | +0.545100 |
| 05/10/2020 | +0.1083% | 1162.537300 | 1163.796500 | +1.259200 |
| 02/10/2020 | +0.1297% | 1161.030700 | 1162.537300 | +1.506600 |
| 01/10/2020 | +0.0091% | 1160.924600 | 1161.030700 | +0.106100 |
| 30/09/2020 | -0.1311% | 1162.447700 | 1160.924600 | -1.523100 |
| 29/09/2020 | -0.1812% | 1164.555500 | 1162.447700 | -2.107800 |
| 28/09/2020 | -0.1393% | 1166.179200 | 1164.555500 | -1.623700 |
| 25/09/2020 | -0.2923% | 1169.592500 | 1166.179200 | -3.413300 |
| 24/09/2020 | -0.2661% | 1172.708800 | 1169.592500 | -3.116300 |
| 23/09/2020 | +0.0120% | 1172.568400 | 1172.708800 | +0.140400 |
| 22/09/2020 | -0.0664% | 1173.347500 | 1172.568400 | -0.779100 |
| 21/09/2020 | +0.0683% | 1172.546300 | 1173.347500 | +0.801200 |
| 17/09/2020 | -0.0647% | 1173.305100 | 1172.546300 | -0.758800 |
| 16/09/2020 | -0.0893% | 1174.353800 | 1173.305100 | -1.048700 |
| 15/09/2020 | -0.0694% | 1175.169300 | 1174.353800 | -0.815500 |
| 14/09/2020 | -0.0227% | 1175.436400 | 1175.169300 | -0.267100 |
| 11/09/2020 | -0.2432% | 1178.298800 | 1175.436400 | -2.862400 |
| 10/09/2020 | -0.1658% | 1180.254400 | 1178.298800 | -1.955600 |
| 09/09/2020 | -0.1522% | 1182.052000 | 1180.254400 | -1.797600 |
| 08/09/2020 | -0.0336% | 1182.448800 | 1182.052000 | -0.396800 |
| 07/09/2020 | -0.0492% | 1183.031000 | 1182.448800 | -0.582200 |
| 04/09/2020 | +0.0762% | 1182.129800 | 1183.031000 | +0.901200 |
| 03/09/2020 | -0.0277% | 1182.456900 | 1182.129800 | -0.327100 |
| 02/09/2020 | -0.0325% | 1182.841400 | 1182.456900 | -0.384500 |
| 01/09/2020 | +0.0421% | 1182.343400 | 1182.841400 | +0.498000 |
| 31/08/2020 | -0.0275% | 1182.668600 | 1182.343400 | -0.325200 |
| 28/08/2020 | -0.1047% | 1183.907700 | 1182.668600 | -1.239100 |
| 27/08/2020 | +0.0891% | 1182.853300 | 1183.907700 | +1.054400 |
| 26/08/2020 | +0.2913% | 1179.413000 | 1182.853300 | +3.440300 |
| 25/08/2020 | +0.2794% | 1176.122500 | 1179.413000 | +3.290500 |
| 24/08/2020 | +0.1304% | 1174.589500 | 1176.122500 | +1.533000 |
| 21/08/2020 | +0.1619% | 1172.689400 | 1174.589500 | +1.900100 |
| 20/08/2020 | +0.1137% | 1171.356500 | 1172.689400 | +1.332900 |
| 19/08/2020 | +0.1858% | 1169.181700 | 1171.356500 | +2.174800 |
| 18/08/2020 | +0.0965% | 1168.054400 | 1169.181700 | +1.127300 |
| 17/08/2020 | +0.0739% | 1167.191200 | 1168.054400 | +0.863200 |
| 14/08/2020 | +0.1375% | 1165.587800 | 1167.191200 | +1.603400 |
| 13/08/2020 | +0.0827% | 1164.624300 | 1165.587800 | +0.963500 |
| 12/08/2020 | +0.0604% | 1163.921500 | 1164.624300 | +0.702800 |
| 11/08/2020 | +0.1244% | 1162.474900 | 1163.921500 | +1.446600 |
| 10/08/2020 | +0.1472% | 1160.764800 | 1162.474900 | +1.710100 |
| 07/08/2020 | +0.0765% | 1159.877400 | 1160.764800 | +0.887400 |
| 06/08/2020 | -0.0598% | 1160.571000 | 1159.877400 | -0.693600 |
| 05/08/2020 | +0.1355% | 1158.999300 | 1160.571000 | +1.571700 |
| 04/08/2020 | +0.1075% | 1157.754200 | 1158.999300 | +1.245100 |
| 03/08/2020 | +0.0469% | 1157.211000 | 1157.754200 | +0.543200 |
| 31/07/2020 | +0.0357% | 1156.798000 | 1157.211000 | +0.413000 |
| 30/07/2020 | -0.0656% | 1157.557000 | 1156.798000 | -0.759000 |
| 29/07/2020 | +0.0080% | 1157.464900 | 1157.557000 | +0.092100 |
| 28/07/2020 | +0.0325% | 1157.089300 | 1157.464900 | +0.375600 |
| 27/07/2020 | -0.2387% | 1159.854300 | 1157.089300 | -2.765000 |
| 24/07/2020 | +0.2952% | 1156.436000 | 1159.854300 | +3.418300 |
| 23/07/2020 | +0.3172% | 1152.773800 | 1156.436000 | +3.662200 |
| 22/07/2020 | +0.0391% | 1152.323700 | 1152.773800 | +0.450100 |
| 21/07/2020 | +0.2570% | 1149.365500 | 1152.323700 | +2.958200 |
| 20/07/2020 | -0.2601% | 1152.358700 | 1149.365500 | -2.993200 |
| 17/07/2020 | -0.5232% | 1158.403100 | 1152.358700 | -6.044400 |
| 15/07/2020 | -0.1747% | 1160.428200 | 1158.403100 | -2.025100 |
| 14/07/2020 | +0.0439% | 1159.918900 | 1160.428200 | +0.509300 |
| 13/07/2020 | -0.1726% | 1161.922700 | 1159.918900 | -2.003800 |
| 10/07/2020 | -0.1987% | 1164.233900 | 1161.922700 | -2.311200 |
| 09/07/2020 | -0.2647% | 1167.319500 | 1164.233900 | -3.085600 |
| 08/07/2020 | -0.0073% | 1167.404200 | 1167.319500 | -0.084700 |
| 07/07/2020 | +0.3019% | 1163.884900 | 1167.404200 | +3.519300 |
| 06/07/2020 | +0.1066% | 1162.644500 | 1163.884900 | +1.240400 |
| 03/07/2020 | -0.0042% | 1162.693700 | 1162.644500 | -0.049200 |
| 02/07/2020 | -0.0296% | 1163.037900 | 1162.693700 | -0.344200 |
| 01/07/2020 | +0.0578% | 1162.365700 | 1163.037900 | +0.672200 |
| 30/06/2020 | +0.0570% | 1161.703700 | 1162.365700 | +0.662000 |
| 26/06/2020 | -0.1841% | 1163.843800 | 1161.703700 | -2.140100 |
| 25/06/2020 | +0.0692% | 1163.038800 | 1163.843800 | +0.805000 |
| 24/06/2020 | +0.0665% | 1162.265500 | 1163.038800 | +0.773300 |
| 23/06/2020 | +0.0103% | 1162.145600 | 1162.265500 | +0.119900 |
| 22/06/2020 | -0.2629% | 1165.204700 | 1162.145600 | -3.059100 |
| 19/06/2020 | +0.4308% | 1160.195400 | 1165.204700 | +5.009300 |
| 18/06/2020 | +0.3735% | 1155.870100 | 1160.195400 | +4.325300 |
| 17/06/2020 | +0.2544% | 1152.933600 | 1155.870100 | +2.936500 |
| 16/06/2020 | -0.1699% | 1154.893800 | 1152.933600 | -1.960200 |
| 15/06/2020 | -0.0071% | 1154.976200 | 1154.893800 | -0.082400 |
| 12/06/2020 | -0.0908% | 1156.025600 | 1154.976200 | -1.049400 |
| 11/06/2020 | -0.0200% | 1156.256900 | 1156.025600 | -0.231300 |
| 10/06/2020 | +0.2663% | 1153.182000 | 1156.256900 | +3.074900 |
| 09/06/2020 | -0.0278% | 1153.502300 | 1153.182000 | -0.320300 |
| 08/06/2020 | -0.3726% | 1157.807800 | 1153.502300 | -4.305500 |
| 05/06/2020 | -0.4646% | 1163.199100 | 1157.807800 | -5.391300 |
| 04/06/2020 | -0.3681% | 1167.488700 | 1163.199100 | -4.289600 |
Mostrando 1301 -
1400
de 1506 registros