Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0299%
Máximo
0.4115%
Mínimo
-0.1585%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0207% | 1493.290300 | 1492.981200 | -0.309100 |
| 23/05/2025 | +0.0521% | 1492.513200 | 1493.290300 | +0.777100 |
| 22/05/2025 | -0.0798% | 1493.704300 | 1492.513200 | -1.191100 |
| 20/05/2025 | -0.0316% | 1494.176100 | 1493.704300 | -0.471800 |
| 19/05/2025 | -0.0354% | 1494.704800 | 1494.176100 | -0.528700 |
| 16/05/2025 | +0.0188% | 1494.423200 | 1494.704800 | +0.281600 |
| 15/05/2025 | +0.0487% | 1493.695300 | 1494.423200 | +0.727900 |
| 14/05/2025 | -0.0911% | 1495.056200 | 1493.695300 | -1.360900 |
| 13/05/2025 | -0.0540% | 1495.863400 | 1495.056200 | -0.807200 |
| 12/05/2025 | -0.0978% | 1497.327400 | 1495.863400 | -1.464000 |
| 09/05/2025 | -0.0363% | 1497.870700 | 1497.327400 | -0.543300 |
| 08/05/2025 | +0.0149% | 1497.647800 | 1497.870700 | +0.222900 |
| 07/05/2025 | +0.0177% | 1497.383100 | 1497.647800 | +0.264700 |
| 06/05/2025 | -0.0277% | 1497.797500 | 1497.383100 | -0.414400 |
| 05/05/2025 | +0.0372% | 1497.240200 | 1497.797500 | +0.557300 |
| 02/05/2025 | +0.0180% | 1496.971300 | 1497.240200 | +0.268900 |
| 30/04/2025 | +0.0284% | 1496.545800 | 1496.971300 | +0.425500 |
| 29/04/2025 | +0.0599% | 1495.649500 | 1496.545800 | +0.896300 |
| 28/04/2025 | +0.0654% | 1494.671300 | 1495.649500 | +0.978200 |
| 25/04/2025 | +0.0329% | 1494.179600 | 1494.671300 | +0.491700 |
| 24/04/2025 | +0.0147% | 1493.959600 | 1494.179600 | +0.220000 |
| 23/04/2025 | +0.0611% | 1493.046800 | 1493.959600 | +0.912800 |
| 22/04/2025 | -0.0730% | 1494.137400 | 1493.046800 | -1.090600 |
| 21/04/2025 | -0.0295% | 1494.578000 | 1494.137400 | -0.440600 |
| 17/04/2025 | -0.1044% | 1496.138900 | 1494.578000 | -1.560900 |
| 16/04/2025 | -0.0099% | 1496.287500 | 1496.138900 | -0.148600 |
| 15/04/2025 | -0.0201% | 1496.587900 | 1496.287500 | -0.300400 |
| 14/04/2025 | +0.0990% | 1495.107100 | 1496.587900 | +1.480800 |
| 11/04/2025 | -0.1585% | 1497.479100 | 1495.107100 | -2.372000 |
| 10/04/2025 | +0.0371% | 1496.923600 | 1497.479100 | +0.555500 |
| 09/04/2025 | -0.1357% | 1498.956300 | 1496.923600 | -2.032700 |
| 08/04/2025 | -0.0006% | 1498.965700 | 1498.956300 | -0.009400 |
| 07/04/2025 | +0.0689% | 1497.933100 | 1498.965700 | +1.032600 |
| 04/04/2025 | +0.4115% | 1491.781900 | 1497.933100 | +6.151200 |
| 03/04/2025 | +0.2383% | 1488.230600 | 1491.781900 | +3.551300 |
| 02/04/2025 | +0.1965% | 1485.308600 | 1488.230600 | +2.922000 |
| 01/04/2025 | +0.1297% | 1483.384100 | 1485.308600 | +1.924500 |
| 31/03/2025 | +0.0594% | 1482.503200 | 1483.384100 | +0.880900 |
| 28/03/2025 | +0.0451% | 1481.834100 | 1482.503200 | +0.669100 |
| 27/03/2025 | +0.0519% | 1481.065500 | 1481.834100 | +0.768600 |
| 26/03/2025 | +0.0696% | 1480.034600 | 1481.065500 | +1.030900 |
| 25/03/2025 | +0.0329% | 1479.548400 | 1480.034600 | +0.486200 |
| 24/03/2025 | -0.0804% | 1480.738800 | 1479.548400 | -1.190400 |
| 21/03/2025 | +0.0261% | 1480.351900 | 1480.738800 | +0.386900 |
| 20/03/2025 | +0.0907% | 1479.010100 | 1480.351900 | +1.341800 |
| 19/03/2025 | +0.0284% | 1478.590100 | 1479.010100 | +0.420000 |
| 18/03/2025 | -0.0352% | 1479.111100 | 1478.590100 | -0.521000 |
| 17/03/2025 | +0.0129% | 1478.920100 | 1479.111100 | +0.191000 |
| 14/03/2025 | +0.0611% | 1478.017200 | 1478.920100 | +0.902900 |
| 13/03/2025 | -0.0796% | 1479.194100 | 1478.017200 | -1.176900 |
| 12/03/2025 | -0.0481% | 1479.905900 | 1479.194100 | -0.711800 |
| 11/03/2025 | +0.0694% | 1478.879300 | 1479.905900 | +1.026600 |
| 10/03/2025 | +0.1001% | 1477.400100 | 1478.879300 | +1.479200 |
| 07/03/2025 | +0.1396% | 1475.338900 | 1477.400100 | +2.061200 |
| 06/03/2025 | -0.0836% | 1476.573400 | 1475.338900 | -1.234500 |
| 05/03/2025 | +0.0133% | 1476.376600 | 1476.573400 | +0.196800 |
| 04/03/2025 | +0.1091% | 1474.767300 | 1476.376600 | +1.609300 |
| 03/03/2025 | +0.1469% | 1472.602700 | 1474.767300 | +2.164600 |
| 28/02/2025 | +0.0976% | 1471.165600 | 1472.602700 | +1.437100 |
| 27/02/2025 | +0.0752% | 1470.059900 | 1471.165600 | +1.105700 |
| 26/02/2025 | +0.0791% | 1468.897500 | 1470.059900 | +1.162400 |
| 25/02/2025 | +0.0994% | 1467.437700 | 1468.897500 | +1.459800 |
| 24/02/2025 | +0.0299% | 1466.999500 | 1467.437700 | +0.438200 |
| 21/02/2025 | +0.0339% | 1466.502400 | 1466.999500 | +0.497100 |
| 20/02/2025 | +0.0053% | 1466.425400 | 1466.502400 | +0.077000 |
| 19/02/2025 | -0.0583% | 1467.280200 | 1466.425400 | -0.854800 |
| 18/02/2025 | -0.0048% | 1467.350500 | 1467.280200 | -0.070300 |
| 17/02/2025 | +0.0926% | 1465.992200 | 1467.350500 | +1.358300 |
| 14/02/2025 | +0.0171% | 1465.741300 | 1465.992200 | +0.250900 |
| 13/02/2025 | -0.0460% | 1466.415900 | 1465.741300 | -0.674600 |
| 12/02/2025 | -0.1507% | 1468.626800 | 1466.415900 | -2.210900 |
| 11/02/2025 | +0.0377% | 1468.073200 | 1468.626800 | +0.553600 |
| 10/02/2025 | +0.1357% | 1466.082700 | 1468.073200 | +1.990500 |
| 07/02/2025 | +0.0246% | 1465.721400 | 1466.082700 | +0.361300 |
| 06/02/2025 | +0.1167% | 1464.012300 | 1465.721400 | +1.709100 |
| 05/02/2025 | +0.1758% | 1461.441400 | 1464.012300 | +2.570900 |
| 04/02/2025 | +0.0778% | 1460.304400 | 1461.441400 | +1.137000 |
| 03/02/2025 | +0.0086% | 1460.178300 | 1460.304400 | +0.126100 |
| 31/01/2025 | +0.0445% | 1459.529200 | 1460.178300 | +0.649100 |
| 30/01/2025 | +0.0352% | 1459.014900 | 1459.529200 | +0.514300 |
| 29/01/2025 | -0.0825% | 1460.219600 | 1459.014900 | -1.204700 |
| 28/01/2025 | -0.0978% | 1461.648700 | 1460.219600 | -1.429100 |
| 27/01/2025 | +0.0637% | 1460.717600 | 1461.648700 | +0.931100 |
| 24/01/2025 | -0.0215% | 1461.032100 | 1460.717600 | -0.314500 |
| 23/01/2025 | -0.0328% | 1461.512100 | 1461.032100 | -0.480000 |
| 22/01/2025 | +0.1831% | 1458.838700 | 1461.512100 | +2.673400 |
| 21/01/2025 | +0.1974% | 1455.961900 | 1458.838700 | +2.876800 |
| 20/01/2025 | +0.0728% | 1454.902500 | 1455.961900 | +1.059400 |
| 17/01/2025 | +0.0930% | 1453.550400 | 1454.902500 | +1.352100 |
| 16/01/2025 | +0.1181% | 1451.835300 | 1453.550400 | +1.715100 |
| 15/01/2025 | +0.1403% | 1449.800500 | 1451.835300 | +2.034800 |
| 14/01/2025 | -0.0872% | 1451.064800 | 1449.800500 | -1.264300 |
| 13/01/2025 | -0.0380% | 1451.615800 | 1451.064800 | -0.551000 |
| 10/01/2025 | -0.0850% | 1452.850800 | 1451.615800 | -1.235000 |
| 09/01/2025 | +0.0594% | 1451.988400 | 1452.850800 | +0.862400 |
| 08/01/2025 | -0.1434% | 1454.072700 | 1451.988400 | -2.084300 |
| 07/01/2025 | -0.0386% | 1454.633900 | 1454.072700 | -0.561200 |
| 06/01/2025 | +0.0581% | 1453.789100 | 1454.633900 | +0.844800 |
| 03/01/2025 | +0.1107% | 1452.180200 | 1453.789100 | +1.608900 |
| 02/01/2025 | +0.2170% | 1449.032700 | 1452.180200 | +3.147500 |
Mostrando 101 -
200
de 1448 registros