Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0265%
Máximo
0.4115%
Mínimo
-0.2002%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2002% | 1522.252300 | 1519.207200 | -3.045100 |
| 19/08/2025 | -0.1468% | 1524.489000 | 1522.252300 | -2.236700 |
| 18/08/2025 | -0.1081% | 1526.137500 | 1524.489000 | -1.648500 |
| 13/08/2025 | +0.0364% | 1525.582400 | 1526.137500 | +0.555100 |
| 12/08/2025 | -0.0107% | 1525.744900 | 1525.582400 | -0.162500 |
| 11/08/2025 | +0.1901% | 1522.846900 | 1525.744900 | +2.898000 |
| 08/08/2025 | +0.0911% | 1521.459900 | 1522.846900 | +1.387000 |
| 07/08/2025 | +0.1266% | 1519.534700 | 1521.459900 | +1.925200 |
| 06/08/2025 | +0.0556% | 1518.690400 | 1519.534700 | +0.844300 |
| 05/08/2025 | +0.0812% | 1517.457400 | 1518.690400 | +1.233000 |
| 04/08/2025 | +0.0937% | 1516.035600 | 1517.457400 | +1.421800 |
| 01/08/2025 | +0.1367% | 1513.964200 | 1516.035600 | +2.071400 |
| 31/07/2025 | +0.0187% | 1513.681500 | 1513.964200 | +0.282700 |
| 30/07/2025 | +0.1109% | 1512.003200 | 1513.681500 | +1.678300 |
| 29/07/2025 | +0.1562% | 1509.643100 | 1512.003200 | +2.360100 |
| 28/07/2025 | +0.1280% | 1507.712700 | 1509.643100 | +1.930400 |
| 25/07/2025 | +0.0668% | 1506.706000 | 1507.712700 | +1.006700 |
| 24/07/2025 | +0.0565% | 1505.855400 | 1506.706000 | +0.850600 |
| 23/07/2025 | +0.0381% | 1505.281300 | 1505.855400 | +0.574100 |
| 22/07/2025 | +0.1786% | 1502.595300 | 1505.281300 | +2.686000 |
| 21/07/2025 | +0.1014% | 1501.071800 | 1502.595300 | +1.523500 |
| 18/07/2025 | +0.0467% | 1500.371200 | 1501.071800 | +0.700600 |
| 17/07/2025 | +0.0412% | 1499.753600 | 1500.371200 | +0.617600 |
| 15/07/2025 | +0.0073% | 1499.644600 | 1499.753600 | +0.109000 |
| 14/07/2025 | -0.0430% | 1500.289500 | 1499.644600 | -0.644900 |
| 11/07/2025 | -0.0470% | 1500.994600 | 1500.289500 | -0.705100 |
| 10/07/2025 | -0.0212% | 1501.312100 | 1500.994600 | -0.317500 |
| 09/07/2025 | -0.0157% | 1501.547900 | 1501.312100 | -0.235800 |
| 08/07/2025 | +0.0395% | 1500.954500 | 1501.547900 | +0.593400 |
| 07/07/2025 | -0.0411% | 1501.572000 | 1500.954500 | -0.617500 |
| 04/07/2025 | +0.0188% | 1501.290000 | 1501.572000 | +0.282000 |
| 03/07/2025 | -0.0630% | 1502.236600 | 1501.290000 | -0.946600 |
| 02/07/2025 | +0.0028% | 1502.194200 | 1502.236600 | +0.042400 |
| 01/07/2025 | +0.0031% | 1502.148200 | 1502.194200 | +0.046000 |
| 30/06/2025 | +0.0284% | 1501.722100 | 1502.148200 | +0.426100 |
| 27/06/2025 | -0.0351% | 1502.249500 | 1501.722100 | -0.527400 |
| 26/06/2025 | +0.0380% | 1501.678200 | 1502.249500 | +0.571300 |
| 25/06/2025 | -0.0201% | 1501.980600 | 1501.678200 | -0.302400 |
| 24/06/2025 | +0.0104% | 1501.824200 | 1501.980600 | +0.156400 |
| 23/06/2025 | +0.0379% | 1501.254500 | 1501.824200 | +0.569700 |
| 19/06/2025 | -0.0199% | 1501.553800 | 1501.254500 | -0.299300 |
| 18/06/2025 | +0.0027% | 1501.513400 | 1501.553800 | +0.040400 |
| 17/06/2025 | +0.0764% | 1500.367000 | 1501.513400 | +1.146400 |
| 16/06/2025 | +0.0087% | 1500.236600 | 1500.367000 | +0.130400 |
| 13/06/2025 | -0.0141% | 1500.447700 | 1500.236600 | -0.211100 |
| 12/06/2025 | +0.0465% | 1499.750700 | 1500.447700 | +0.697000 |
| 11/06/2025 | +0.0328% | 1499.258400 | 1499.750700 | +0.492300 |
| 10/06/2025 | -0.0506% | 1500.017100 | 1499.258400 | -0.758700 |
| 09/06/2025 | +0.1396% | 1497.923800 | 1500.017100 | +2.093300 |
| 06/06/2025 | -0.0034% | 1497.975100 | 1497.923800 | -0.051300 |
| 05/06/2025 | +0.0479% | 1497.257500 | 1497.975100 | +0.717600 |
| 04/06/2025 | +0.0576% | 1496.395800 | 1497.257500 | +0.861700 |
| 03/06/2025 | +0.0347% | 1495.877300 | 1496.395800 | +0.518500 |
| 02/06/2025 | +0.0532% | 1495.081200 | 1495.877300 | +0.796100 |
| 30/05/2025 | +0.1112% | 1493.419800 | 1495.081200 | +1.661400 |
| 29/05/2025 | +0.0424% | 1492.787100 | 1493.419800 | +0.632700 |
| 28/05/2025 | -0.0234% | 1493.136400 | 1492.787100 | -0.349300 |
| 27/05/2025 | +0.0104% | 1492.981200 | 1493.136400 | +0.155200 |
| 26/05/2025 | -0.0207% | 1493.290300 | 1492.981200 | -0.309100 |
| 23/05/2025 | +0.0521% | 1492.513200 | 1493.290300 | +0.777100 |
| 22/05/2025 | -0.0798% | 1493.704300 | 1492.513200 | -1.191100 |
| 20/05/2025 | -0.0316% | 1494.176100 | 1493.704300 | -0.471800 |
| 19/05/2025 | -0.0354% | 1494.704800 | 1494.176100 | -0.528700 |
| 16/05/2025 | +0.0188% | 1494.423200 | 1494.704800 | +0.281600 |
| 15/05/2025 | +0.0487% | 1493.695300 | 1494.423200 | +0.727900 |
| 14/05/2025 | -0.0911% | 1495.056200 | 1493.695300 | -1.360900 |
| 13/05/2025 | -0.0540% | 1495.863400 | 1495.056200 | -0.807200 |
| 12/05/2025 | -0.0978% | 1497.327400 | 1495.863400 | -1.464000 |
| 09/05/2025 | -0.0363% | 1497.870700 | 1497.327400 | -0.543300 |
| 08/05/2025 | +0.0149% | 1497.647800 | 1497.870700 | +0.222900 |
| 07/05/2025 | +0.0177% | 1497.383100 | 1497.647800 | +0.264700 |
| 06/05/2025 | -0.0277% | 1497.797500 | 1497.383100 | -0.414400 |
| 05/05/2025 | +0.0372% | 1497.240200 | 1497.797500 | +0.557300 |
| 02/05/2025 | +0.0180% | 1496.971300 | 1497.240200 | +0.268900 |
| 30/04/2025 | +0.0284% | 1496.545800 | 1496.971300 | +0.425500 |
| 29/04/2025 | +0.0599% | 1495.649500 | 1496.545800 | +0.896300 |
| 28/04/2025 | +0.0654% | 1494.671300 | 1495.649500 | +0.978200 |
| 25/04/2025 | +0.0329% | 1494.179600 | 1494.671300 | +0.491700 |
| 24/04/2025 | +0.0147% | 1493.959600 | 1494.179600 | +0.220000 |
| 23/04/2025 | +0.0611% | 1493.046800 | 1493.959600 | +0.912800 |
| 22/04/2025 | -0.0730% | 1494.137400 | 1493.046800 | -1.090600 |
| 21/04/2025 | -0.0295% | 1494.578000 | 1494.137400 | -0.440600 |
| 17/04/2025 | -0.1044% | 1496.138900 | 1494.578000 | -1.560900 |
| 16/04/2025 | -0.0099% | 1496.287500 | 1496.138900 | -0.148600 |
| 15/04/2025 | -0.0201% | 1496.587900 | 1496.287500 | -0.300400 |
| 14/04/2025 | +0.0990% | 1495.107100 | 1496.587900 | +1.480800 |
| 11/04/2025 | -0.1585% | 1497.479100 | 1495.107100 | -2.372000 |
| 10/04/2025 | +0.0371% | 1496.923600 | 1497.479100 | +0.555500 |
| 09/04/2025 | -0.1357% | 1498.956300 | 1496.923600 | -2.032700 |
| 08/04/2025 | -0.0006% | 1498.965700 | 1498.956300 | -0.009400 |
| 07/04/2025 | +0.0689% | 1497.933100 | 1498.965700 | +1.032600 |
| 04/04/2025 | +0.4115% | 1491.781900 | 1497.933100 | +6.151200 |
| 03/04/2025 | +0.2383% | 1488.230600 | 1491.781900 | +3.551300 |
| 02/04/2025 | +0.1965% | 1485.308600 | 1488.230600 | +2.922000 |
| 01/04/2025 | +0.1297% | 1483.384100 | 1485.308600 | +1.924500 |
| 31/03/2025 | +0.0594% | 1482.503200 | 1483.384100 | +0.880900 |
| 28/03/2025 | +0.0451% | 1481.834100 | 1482.503200 | +0.669100 |
| 27/03/2025 | +0.0519% | 1481.065500 | 1481.834100 | +0.768600 |
| 26/03/2025 | +0.0696% | 1480.034600 | 1481.065500 | +1.030900 |
| 25/03/2025 | +0.0329% | 1479.548400 | 1480.034600 | +0.486200 |
Mostrando 101 -
200
de 1506 registros