Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0232%
Máximo
0.6589%
Mínimo
-0.5030%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0661% 1326.983800 1327.861300 +0.877500
09/01/2024 -0.0358% 1327.459000 1326.983800 -0.475200
08/01/2024 -0.3541% 1332.167700 1327.459000 -4.708700
05/01/2024 -0.1425% 1334.067800 1332.167700 -1.900100
04/01/2024 -0.1875% 1336.571300 1334.067800 -2.503500
03/01/2024 -0.2452% 1339.852200 1336.571300 -3.280900
02/01/2024 -0.1120% 1341.353200 1339.852200 -1.501000
29/12/2023 +0.1749% 1339.009300 1341.353200 +2.343900
28/12/2023 -0.0958% 1340.292400 1339.009300 -1.283100
27/12/2023 +0.1523% 1338.253000 1340.292400 +2.039400
26/12/2023 +0.0631% 1337.408400 1338.253000 +0.844600
22/12/2023 -0.0624% 1338.243800 1337.408400 -0.835400
21/12/2023 -0.0528% 1338.951200 1338.243800 -0.707400
20/12/2023 +0.3691% 1334.018600 1338.951200 +4.932600
19/12/2023 -0.0257% 1334.361800 1334.018600 -0.343200
18/12/2023 +0.0096% 1334.233200 1334.361800 +0.128600
15/12/2023 +0.0094% 1334.107200 1334.233200 +0.126000
14/12/2023 +0.6188% 1325.877200 1334.107200 +8.230000
13/12/2023 +0.0104% 1325.738800 1325.877200 +0.138400
12/12/2023 +0.2317% 1322.670600 1325.738800 +3.068200
11/12/2023 +0.1781% 1320.316500 1322.670600 +2.354100
07/12/2023 +0.3427% 1315.799300 1320.316500 +4.517200
06/12/2023 +0.1721% 1313.536500 1315.799300 +2.262800
05/12/2023 +0.1290% 1311.843700 1313.536500 +1.692800
04/12/2023 +0.1456% 1309.935100 1311.843700 +1.908600
01/12/2023 +0.0204% 1309.668100 1309.935100 +0.267000
30/11/2023 +0.0395% 1309.151000 1309.668100 +0.517100
29/11/2023 +0.3098% 1305.102100 1309.151000 +4.048900
28/11/2023 +0.1867% 1302.667800 1305.102100 +2.434300
27/11/2023 +0.1297% 1300.979700 1302.667800 +1.688100
24/11/2023 +0.0995% 1299.685300 1300.979700 +1.294400
23/11/2023 +0.2206% 1296.822000 1299.685300 +2.863300
22/11/2023 +0.2752% 1293.258100 1296.822000 +3.563900
21/11/2023 +0.2339% 1290.236700 1293.258100 +3.021400
20/11/2023 -0.1123% 1291.685900 1290.236700 -1.449200
17/11/2023 +0.1589% 1289.635100 1291.685900 +2.050800
16/11/2023 +0.4457% 1283.899800 1289.635100 +5.735300
15/11/2023 +0.2226% 1281.044400 1283.899800 +2.855400
14/11/2023 +0.2622% 1277.689800 1281.044400 +3.354600
13/11/2023 +0.0420% 1277.153600 1277.689800 +0.536200
10/11/2023 +0.0693% 1276.268700 1277.153600 +0.884900
09/11/2023 +0.0643% 1275.448200 1276.268700 +0.820500
08/11/2023 +0.1997% 1272.903200 1275.448200 +2.545000
07/11/2023 +0.1419% 1271.097900 1272.903200 +1.805300
06/11/2023 +0.0970% 1269.865500 1271.097900 +1.232400
03/11/2023 +0.6507% 1261.629600 1269.865500 +8.235900
02/11/2023 +0.6589% 1253.344500 1261.629600 +8.285100
31/10/2023 -0.0971% 1254.562100 1253.344500 -1.217600
30/10/2023 -0.0180% 1254.788300 1254.562100 -0.226200
26/10/2023 +0.0156% 1254.592600 1254.788300 +0.195700
25/10/2023 -0.0171% 1254.807200 1254.592600 -0.214600
24/10/2023 -0.1615% 1256.835500 1254.807200 -2.028300
23/10/2023 -0.2126% 1259.510400 1256.835500 -2.674900
20/10/2023 -0.2961% 1263.244800 1259.510400 -3.734400
19/10/2023 -0.2894% 1266.905700 1263.244800 -3.660900
18/10/2023 -0.5030% 1273.294600 1266.905700 -6.388900
17/10/2023 -0.2690% 1276.724000 1273.294600 -3.429400
16/10/2023 +0.0623% 1275.928700 1276.724000 +0.795300
13/10/2023 +0.3227% 1271.817400 1275.928700 +4.111300
12/10/2023 -0.0772% 1272.799400 1271.817400 -0.982000
11/10/2023 +0.2327% 1269.841400 1272.799400 +2.958000
10/10/2023 +0.3096% 1265.916200 1269.841400 +3.925200
06/10/2023 +0.0548% 1265.222500 1265.916200 +0.693700
05/10/2023 +0.0725% 1264.305200 1265.222500 +0.917300
04/10/2023 -0.1700% 1266.455800 1264.305200 -2.150600
03/10/2023 -0.2116% 1269.138300 1266.455800 -2.682500
02/10/2023 -0.2066% 1271.762600 1269.138300 -2.624300
29/09/2023 -0.1278% 1273.389300 1271.762600 -1.626700
28/09/2023 -0.3493% 1277.844700 1273.389300 -4.455400
27/09/2023 -0.2841% 1281.480200 1277.844700 -3.635500
26/09/2023 -0.4042% 1286.670200 1281.480200 -5.190000
25/09/2023 -0.0641% 1287.494600 1286.670200 -0.824400
22/09/2023 -0.0686% 1288.378700 1287.494600 -0.884100
21/09/2023 -0.1537% 1290.360000 1288.378700 -1.981300
20/09/2023 +0.0247% 1290.040700 1290.360000 +0.319300
15/09/2023 -0.0607% 1290.823900 1290.040700 -0.783200
14/09/2023 -0.0577% 1291.568700 1290.823900 -0.744800
13/09/2023 -0.1268% 1293.207600 1291.568700 -1.638900
12/09/2023 -0.1955% 1295.738100 1293.207600 -2.530500
11/09/2023 -0.0682% 1296.621600 1295.738100 -0.883500
08/09/2023 -0.2171% 1299.439100 1296.621600 -2.817500
07/09/2023 +0.0275% 1299.082000 1299.439100 +0.357100
06/09/2023 -0.0363% 1299.553300 1299.082000 -0.471300
05/09/2023 +0.1234% 1297.951200 1299.553300 +1.602100
04/09/2023 +0.0239% 1297.640800 1297.951200 +0.310400
01/09/2023 +0.0282% 1297.275400 1297.640800 +0.365400
31/08/2023 +0.0314% 1296.868400 1297.275400 +0.407000
30/08/2023 +0.0403% 1296.345300 1296.868400 +0.523100
29/08/2023 +0.1440% 1294.479800 1296.345300 +1.865500
28/08/2023 +0.1827% 1292.117200 1294.479800 +2.362600
25/08/2023 +0.1519% 1290.155600 1292.117200 +1.961600
24/08/2023 +0.0824% 1289.092900 1290.155600 +1.062700
23/08/2023 +0.1750% 1286.839000 1289.092900 +2.253900
22/08/2023 -0.1503% 1288.774500 1286.839000 -1.935500
21/08/2023 -0.0804% 1289.811600 1288.774500 -1.037100
18/08/2023 -0.0621% 1290.612200 1289.811600 -0.800600
17/08/2023 -0.2687% 1294.084800 1290.612200 -3.472600
16/08/2023 -0.0365% 1294.557400 1294.084800 -0.472600
14/08/2023 -0.0058% 1294.632700 1294.557400 -0.075300
11/08/2023 -0.2146% 1297.414200 1294.632700 -2.781500
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial