Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0086%
Máximo
0.4613%
Mínimo
-0.4042%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3227% | 1271.817400 | 1275.928700 | +4.111300 |
| 12/10/2023 | -0.0772% | 1272.799400 | 1271.817400 | -0.982000 |
| 11/10/2023 | +0.2327% | 1269.841400 | 1272.799400 | +2.958000 |
| 10/10/2023 | +0.3096% | 1265.916200 | 1269.841400 | +3.925200 |
| 06/10/2023 | +0.0548% | 1265.222500 | 1265.916200 | +0.693700 |
| 05/10/2023 | +0.0725% | 1264.305200 | 1265.222500 | +0.917300 |
| 04/10/2023 | -0.1700% | 1266.455800 | 1264.305200 | -2.150600 |
| 03/10/2023 | -0.2116% | 1269.138300 | 1266.455800 | -2.682500 |
| 02/10/2023 | -0.2066% | 1271.762600 | 1269.138300 | -2.624300 |
| 29/09/2023 | -0.1278% | 1273.389300 | 1271.762600 | -1.626700 |
| 28/09/2023 | -0.3493% | 1277.844700 | 1273.389300 | -4.455400 |
| 27/09/2023 | -0.2841% | 1281.480200 | 1277.844700 | -3.635500 |
| 26/09/2023 | -0.4042% | 1286.670200 | 1281.480200 | -5.190000 |
| 25/09/2023 | -0.0641% | 1287.494600 | 1286.670200 | -0.824400 |
| 22/09/2023 | -0.0686% | 1288.378700 | 1287.494600 | -0.884100 |
| 21/09/2023 | -0.1537% | 1290.360000 | 1288.378700 | -1.981300 |
| 20/09/2023 | +0.0247% | 1290.040700 | 1290.360000 | +0.319300 |
| 15/09/2023 | -0.0607% | 1290.823900 | 1290.040700 | -0.783200 |
| 14/09/2023 | -0.0577% | 1291.568700 | 1290.823900 | -0.744800 |
| 13/09/2023 | -0.1268% | 1293.207600 | 1291.568700 | -1.638900 |
| 12/09/2023 | -0.1955% | 1295.738100 | 1293.207600 | -2.530500 |
| 11/09/2023 | -0.0682% | 1296.621600 | 1295.738100 | -0.883500 |
| 08/09/2023 | -0.2171% | 1299.439100 | 1296.621600 | -2.817500 |
| 07/09/2023 | +0.0275% | 1299.082000 | 1299.439100 | +0.357100 |
| 06/09/2023 | -0.0363% | 1299.553300 | 1299.082000 | -0.471300 |
| 05/09/2023 | +0.1234% | 1297.951200 | 1299.553300 | +1.602100 |
| 04/09/2023 | +0.0239% | 1297.640800 | 1297.951200 | +0.310400 |
| 01/09/2023 | +0.0282% | 1297.275400 | 1297.640800 | +0.365400 |
| 31/08/2023 | +0.0314% | 1296.868400 | 1297.275400 | +0.407000 |
| 30/08/2023 | +0.0403% | 1296.345300 | 1296.868400 | +0.523100 |
| 29/08/2023 | +0.1440% | 1294.479800 | 1296.345300 | +1.865500 |
| 28/08/2023 | +0.1827% | 1292.117200 | 1294.479800 | +2.362600 |
| 25/08/2023 | +0.1519% | 1290.155600 | 1292.117200 | +1.961600 |
| 24/08/2023 | +0.0824% | 1289.092900 | 1290.155600 | +1.062700 |
| 23/08/2023 | +0.1750% | 1286.839000 | 1289.092900 | +2.253900 |
| 22/08/2023 | -0.1503% | 1288.774500 | 1286.839000 | -1.935500 |
| 21/08/2023 | -0.0804% | 1289.811600 | 1288.774500 | -1.037100 |
| 18/08/2023 | -0.0621% | 1290.612200 | 1289.811600 | -0.800600 |
| 17/08/2023 | -0.2687% | 1294.084800 | 1290.612200 | -3.472600 |
| 16/08/2023 | -0.0365% | 1294.557400 | 1294.084800 | -0.472600 |
| 14/08/2023 | -0.0058% | 1294.632700 | 1294.557400 | -0.075300 |
| 11/08/2023 | -0.2146% | 1297.414200 | 1294.632700 | -2.781500 |
| 10/08/2023 | -0.0223% | 1297.703700 | 1297.414200 | -0.289500 |
| 09/08/2023 | -0.0245% | 1298.021100 | 1297.703700 | -0.317400 |
| 08/08/2023 | +0.0133% | 1297.848800 | 1298.021100 | +0.172300 |
| 07/08/2023 | -0.0920% | 1299.043900 | 1297.848800 | -1.195100 |
| 04/08/2023 | +0.0148% | 1298.852100 | 1299.043900 | +0.191800 |
| 03/08/2023 | -0.1182% | 1300.388100 | 1298.852100 | -1.536000 |
| 02/08/2023 | -0.1765% | 1302.685800 | 1300.388100 | -2.297700 |
| 01/08/2023 | -0.0319% | 1303.101200 | 1302.685800 | -0.415400 |
| 31/07/2023 | +0.4613% | 1297.103200 | 1303.101200 | +5.998000 |
| 28/07/2023 | +0.1471% | 1295.196000 | 1297.103200 | +1.907200 |
| 27/07/2023 | +0.0284% | 1294.827900 | 1295.196000 | +0.368100 |
| 26/07/2023 | -0.0052% | 1294.895100 | 1294.827900 | -0.067200 |
| 25/07/2023 | +0.0798% | 1293.861900 | 1294.895100 | +1.033200 |
| 24/07/2023 | -0.0503% | 1294.513400 | 1293.861900 | -0.651500 |
| 21/07/2023 | -0.1984% | 1297.083900 | 1294.513400 | -2.570500 |
| 20/07/2023 | -0.0028% | 1297.120300 | 1297.083900 | -0.036400 |
| 19/07/2023 | -0.0356% | 1297.582700 | 1297.120300 | -0.462400 |
| 18/07/2023 | +0.0199% | 1297.324700 | 1297.582700 | +0.258000 |
| 17/07/2023 | +0.2053% | 1294.663800 | 1297.324700 | +2.660900 |
| 14/07/2023 | +0.0217% | 1294.382700 | 1294.663800 | +0.281100 |
| 13/07/2023 | +0.2914% | 1290.616700 | 1294.382700 | +3.766000 |
| 12/07/2023 | -0.0569% | 1291.351200 | 1290.616700 | -0.734500 |
| 11/07/2023 | -0.2511% | 1294.598400 | 1291.351200 | -3.247200 |
| 10/07/2023 | -0.1187% | 1296.135400 | 1294.598400 | -1.537000 |
| 07/07/2023 | -0.2837% | 1299.817300 | 1296.135400 | -3.681900 |
| 06/07/2023 | -0.0518% | 1300.490300 | 1299.817300 | -0.673000 |
| 05/07/2023 | -0.1062% | 1301.872400 | 1300.490300 | -1.382100 |
| 04/07/2023 | -0.0849% | 1302.977700 | 1301.872400 | -1.105300 |
| 03/07/2023 | +0.1790% | 1300.646900 | 1302.977700 | +2.330800 |
| 30/06/2023 | +0.0175% | 1300.419600 | 1300.646900 | +0.227300 |
| 29/06/2023 | -0.0336% | 1300.857100 | 1300.419600 | -0.437500 |
| 28/06/2023 | -0.0647% | 1301.698500 | 1300.857100 | -0.841400 |
| 27/06/2023 | +0.1206% | 1300.129900 | 1301.698500 | +1.568600 |
| 23/06/2023 | -0.0451% | 1300.716700 | 1300.129900 | -0.586800 |
| 22/06/2023 | +0.0290% | 1300.340100 | 1300.716700 | +0.376600 |
| 20/06/2023 | +0.3594% | 1295.675300 | 1300.340100 | +4.664800 |
| 19/06/2023 | +0.0972% | 1294.416600 | 1295.675300 | +1.258700 |
| 16/06/2023 | +0.1725% | 1292.185900 | 1294.416600 | +2.230700 |
| 15/06/2023 | +0.1905% | 1289.726100 | 1292.185900 | +2.459800 |
| 14/06/2023 | +0.0590% | 1288.966000 | 1289.726100 | +0.760100 |
| 13/06/2023 | +0.0966% | 1287.722100 | 1288.966000 | +1.243900 |
| 12/06/2023 | +0.0182% | 1287.487300 | 1287.722100 | +0.234800 |
| 09/06/2023 | +0.0602% | 1286.712600 | 1287.487300 | +0.774700 |
| 08/06/2023 | -0.1317% | 1288.408600 | 1286.712600 | -1.696000 |
| 07/06/2023 | +0.1101% | 1286.991200 | 1288.408600 | +1.417400 |
| 06/06/2023 | +0.0460% | 1286.399500 | 1286.991200 | +0.591700 |
| 05/06/2023 | +0.1874% | 1283.991100 | 1286.399500 | +2.408400 |
| 02/06/2023 | +0.0437% | 1283.430100 | 1283.991100 | +0.561000 |
| 01/06/2023 | +0.1002% | 1282.145100 | 1283.430100 | +1.285000 |
| 31/05/2023 | +0.1484% | 1280.243700 | 1282.145100 | +1.901400 |
| 30/05/2023 | -0.0504% | 1280.889500 | 1280.243700 | -0.645800 |
| 29/05/2023 | +0.1570% | 1278.880000 | 1280.889500 | +2.009500 |
| 26/05/2023 | -0.1043% | 1280.214200 | 1278.880000 | -1.334200 |
| 25/05/2023 | -0.1921% | 1282.675700 | 1280.214200 | -2.461500 |
| 24/05/2023 | +0.0468% | 1282.075200 | 1282.675700 | +0.600500 |
| 23/05/2023 | -0.1962% | 1284.593300 | 1282.075200 | -2.518100 |
| 22/05/2023 | -0.0892% | 1285.739800 | 1284.593300 | -1.146500 |
| 19/05/2023 | -0.0929% | 1286.935100 | 1285.739800 | -1.195300 |
Mostrando 501 -
600
de 1448 registros