Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0145%
Máximo
0.9218%
Mínimo
-0.3247%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -0.1043% 1290.438800 1289.093400 -1.345400
11/05/2023 -0.0607% 1291.221700 1290.438800 -0.782900
10/05/2023 +0.0551% 1290.510200 1291.221700 +0.711500
09/05/2023 -0.1302% 1292.192000 1290.510200 -1.681800
08/05/2023 -0.0123% 1292.351400 1292.192000 -0.159400
05/05/2023 -0.0933% 1293.557600 1292.351400 -1.206200
04/05/2023 -0.0081% 1293.663000 1293.557600 -0.105400
03/05/2023 +0.0544% 1292.959800 1293.663000 +0.703200
02/05/2023 +0.1312% 1291.264400 1292.959800 +1.695400
28/04/2023 +0.0622% 1290.462000 1291.264400 +0.802400
27/04/2023 -0.0183% 1290.698100 1290.462000 -0.236100
26/04/2023 -0.0306% 1291.092600 1290.698100 -0.394500
25/04/2023 +0.1131% 1289.632800 1291.092600 +1.459800
24/04/2023 -0.0913% 1290.810600 1289.632800 -1.177800
21/04/2023 -0.0497% 1291.452900 1290.810600 -0.642300
20/04/2023 -0.0319% 1291.864800 1291.452900 -0.411900
19/04/2023 -0.1955% 1294.392300 1291.864800 -2.527500
18/04/2023 -0.0623% 1295.198800 1294.392300 -0.806500
17/04/2023 -0.0977% 1296.464200 1295.198800 -1.265400
14/04/2023 -0.0240% 1296.775400 1296.464200 -0.311200
13/04/2023 -0.1176% 1298.300700 1296.775400 -1.525300
12/04/2023 -0.1361% 1300.068700 1298.300700 -1.768000
11/04/2023 -0.1725% 1302.313000 1300.068700 -2.244300
10/04/2023 -0.1952% 1304.857000 1302.313000 -2.544000
06/04/2023 +0.3154% 1300.747700 1304.857000 +4.109300
05/04/2023 -0.1140% 1302.231800 1300.747700 -1.484100
04/04/2023 -0.1143% 1303.721700 1302.231800 -1.489900
03/04/2023 +0.2081% 1301.011500 1303.721700 +2.710200
31/03/2023 +0.0455% 1300.419800 1301.011500 +0.591700
30/03/2023 +0.2934% 1296.609800 1300.419800 +3.810000
29/03/2023 +0.0576% 1295.863300 1296.609800 +0.746500
28/03/2023 +0.1476% 1293.951500 1295.863300 +1.911800
27/03/2023 -0.1661% 1296.102900 1293.951500 -2.151400
24/03/2023 +0.1829% 1293.735100 1296.102900 +2.367800
23/03/2023 +0.2172% 1290.927600 1293.735100 +2.807500
22/03/2023 -0.1267% 1292.564300 1290.927600 -1.636700
21/03/2023 -0.0235% 1292.868700 1292.564300 -0.304400
20/03/2023 +0.1606% 1290.793800 1292.868700 +2.074900
17/03/2023 +0.1600% 1288.730600 1290.793800 +2.063200
16/03/2023 -0.0060% 1288.807300 1288.730600 -0.076700
15/03/2023 +0.2069% 1286.143600 1288.807300 +2.663700
14/03/2023 -0.1131% 1287.599000 1286.143600 -1.455400
13/03/2023 +0.9218% 1275.784800 1287.599000 +11.814200
10/03/2023 +0.2715% 1272.325600 1275.784800 +3.459200
09/03/2023 -0.1381% 1274.084300 1272.325600 -1.758700
08/03/2023 -0.0536% 1274.767700 1274.084300 -0.683400
07/03/2023 +0.1058% 1273.419400 1274.767700 +1.348300
06/03/2023 +0.0406% 1272.902600 1273.419400 +0.516800
03/03/2023 +0.0233% 1272.605800 1272.902600 +0.296800
02/03/2023 -0.1749% 1274.833800 1272.605800 -2.228000
01/03/2023 -0.1624% 1276.906400 1274.833800 -2.072600
28/02/2023 +0.0511% 1276.253900 1276.906400 +0.652500
27/02/2023 +0.1704% 1274.081600 1276.253900 +2.172300
24/02/2023 +0.1345% 1272.369100 1274.081600 +1.712500
23/02/2023 +0.0521% 1271.705900 1272.369100 +0.663200
22/02/2023 +0.0234% 1271.408400 1271.705900 +0.297500
21/02/2023 -0.1163% 1272.887500 1271.408400 -1.479100
20/02/2023 +0.1614% 1270.834900 1272.887500 +2.052600
17/02/2023 +0.0685% 1269.964600 1270.834900 +0.870300
16/02/2023 +0.0515% 1269.310600 1269.964600 +0.654000
15/02/2023 -0.1174% 1270.802000 1269.310600 -1.491400
14/02/2023 -0.0782% 1271.796700 1270.802000 -0.994700
13/02/2023 +0.0014% 1271.778500 1271.796700 +0.018200
10/02/2023 -0.1335% 1273.477300 1271.778500 -1.698800
09/02/2023 -0.0689% 1274.354800 1273.477300 -0.877500
08/02/2023 +0.0193% 1274.109000 1274.354800 +0.245800
07/02/2023 -0.0279% 1274.464400 1274.109000 -0.355400
06/02/2023 -0.2510% 1277.667500 1274.464400 -3.203100
03/02/2023 -0.1060% 1279.022500 1277.667500 -1.355000
02/02/2023 +0.1722% 1276.821700 1279.022500 +2.200800
01/02/2023 -0.0058% 1276.895400 1276.821700 -0.073700
31/01/2023 -0.3247% 1281.048400 1276.895400 -4.153000
30/01/2023 -0.0858% 1282.147900 1281.048400 -1.099500
27/01/2023 -0.0040% 1282.199200 1282.147900 -0.051300
26/01/2023 +0.0345% 1281.756500 1282.199200 +0.442700
25/01/2023 -0.0279% 1282.114100 1281.756500 -0.357600
24/01/2023 +0.0488% 1281.488700 1282.114100 +0.625400
23/01/2023 +0.1508% 1279.557100 1281.488700 +1.931600
20/01/2023 -0.1462% 1281.429000 1279.557100 -1.871900
19/01/2023 -0.0990% 1282.698600 1281.429000 -1.269600
18/01/2023 -0.0025% 1282.731100 1282.698600 -0.032500
17/01/2023 -0.0461% 1283.322400 1282.731100 -0.591300
16/01/2023 -0.0365% 1283.790500 1283.322400 -0.468100
13/01/2023 -0.1006% 1285.082800 1283.790500 -1.292300
12/01/2023 +0.2309% 1282.118900 1285.082800 +2.963900
11/01/2023 +0.2674% 1278.694800 1282.118900 +3.424100
10/01/2023 +0.1160% 1277.212600 1278.694800 +1.482200
09/01/2023 +0.1306% 1275.545700 1277.212600 +1.666900
06/01/2023 -0.0056% 1275.616800 1275.545700 -0.071100
05/01/2023 -0.1549% 1277.594700 1275.616800 -1.977900
04/01/2023 -0.0105% 1277.729000 1277.594700 -0.134300
03/01/2023 +0.0109% 1277.590200 1277.729000 +0.138800
30/12/2022 +0.1706% 1275.413100 1277.590200 +2.177100
29/12/2022 +0.0538% 1274.727600 1275.413100 +0.685500
28/12/2022 +0.1587% 1272.705600 1274.727600 +2.022000
27/12/2022 +0.0931% 1271.521700 1272.705600 +1.183900
26/12/2022 +0.0617% 1270.736900 1271.521700 +0.784800
23/12/2022 -0.0308% 1271.128400 1270.736900 -0.391500
22/12/2022 +0.0552% 1270.426600 1271.128400 +0.701800
21/12/2022 -0.0128% 1270.589100 1270.426600 -0.162500
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial