Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0598%
Máximo
0.9218%
Mínimo
-0.4359%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1600% | 1288.730600 | 1290.793800 | +2.063200 |
| 16/03/2023 | -0.0060% | 1288.807300 | 1288.730600 | -0.076700 |
| 15/03/2023 | +0.2069% | 1286.143600 | 1288.807300 | +2.663700 |
| 14/03/2023 | -0.1131% | 1287.599000 | 1286.143600 | -1.455400 |
| 13/03/2023 | +0.9218% | 1275.784800 | 1287.599000 | +11.814200 |
| 10/03/2023 | +0.2715% | 1272.325600 | 1275.784800 | +3.459200 |
| 09/03/2023 | -0.1381% | 1274.084300 | 1272.325600 | -1.758700 |
| 08/03/2023 | -0.0536% | 1274.767700 | 1274.084300 | -0.683400 |
| 07/03/2023 | +0.1058% | 1273.419400 | 1274.767700 | +1.348300 |
| 06/03/2023 | +0.0406% | 1272.902600 | 1273.419400 | +0.516800 |
| 03/03/2023 | +0.0233% | 1272.605800 | 1272.902600 | +0.296800 |
| 02/03/2023 | -0.1749% | 1274.833800 | 1272.605800 | -2.228000 |
| 01/03/2023 | -0.1624% | 1276.906400 | 1274.833800 | -2.072600 |
| 28/02/2023 | +0.0511% | 1276.253900 | 1276.906400 | +0.652500 |
| 27/02/2023 | +0.1704% | 1274.081600 | 1276.253900 | +2.172300 |
| 24/02/2023 | +0.1345% | 1272.369100 | 1274.081600 | +1.712500 |
| 23/02/2023 | +0.0521% | 1271.705900 | 1272.369100 | +0.663200 |
| 22/02/2023 | +0.0234% | 1271.408400 | 1271.705900 | +0.297500 |
| 21/02/2023 | -0.1163% | 1272.887500 | 1271.408400 | -1.479100 |
| 20/02/2023 | +0.1614% | 1270.834900 | 1272.887500 | +2.052600 |
| 17/02/2023 | +0.0685% | 1269.964600 | 1270.834900 | +0.870300 |
| 16/02/2023 | +0.0515% | 1269.310600 | 1269.964600 | +0.654000 |
| 15/02/2023 | -0.1174% | 1270.802000 | 1269.310600 | -1.491400 |
| 14/02/2023 | -0.0782% | 1271.796700 | 1270.802000 | -0.994700 |
| 13/02/2023 | +0.0014% | 1271.778500 | 1271.796700 | +0.018200 |
| 10/02/2023 | -0.1335% | 1273.477300 | 1271.778500 | -1.698800 |
| 09/02/2023 | -0.0689% | 1274.354800 | 1273.477300 | -0.877500 |
| 08/02/2023 | +0.0193% | 1274.109000 | 1274.354800 | +0.245800 |
| 07/02/2023 | -0.0279% | 1274.464400 | 1274.109000 | -0.355400 |
| 06/02/2023 | -0.2510% | 1277.667500 | 1274.464400 | -3.203100 |
| 03/02/2023 | -0.1060% | 1279.022500 | 1277.667500 | -1.355000 |
| 02/02/2023 | +0.1722% | 1276.821700 | 1279.022500 | +2.200800 |
| 01/02/2023 | -0.0058% | 1276.895400 | 1276.821700 | -0.073700 |
| 31/01/2023 | -0.3247% | 1281.048400 | 1276.895400 | -4.153000 |
| 30/01/2023 | -0.0858% | 1282.147900 | 1281.048400 | -1.099500 |
| 27/01/2023 | -0.0040% | 1282.199200 | 1282.147900 | -0.051300 |
| 26/01/2023 | +0.0345% | 1281.756500 | 1282.199200 | +0.442700 |
| 25/01/2023 | -0.0279% | 1282.114100 | 1281.756500 | -0.357600 |
| 24/01/2023 | +0.0488% | 1281.488700 | 1282.114100 | +0.625400 |
| 23/01/2023 | +0.1508% | 1279.557100 | 1281.488700 | +1.931600 |
| 20/01/2023 | -0.1462% | 1281.429000 | 1279.557100 | -1.871900 |
| 19/01/2023 | -0.0990% | 1282.698600 | 1281.429000 | -1.269600 |
| 18/01/2023 | -0.0025% | 1282.731100 | 1282.698600 | -0.032500 |
| 17/01/2023 | -0.0461% | 1283.322400 | 1282.731100 | -0.591300 |
| 16/01/2023 | -0.0365% | 1283.790500 | 1283.322400 | -0.468100 |
| 13/01/2023 | -0.1006% | 1285.082800 | 1283.790500 | -1.292300 |
| 12/01/2023 | +0.2309% | 1282.118900 | 1285.082800 | +2.963900 |
| 11/01/2023 | +0.2674% | 1278.694800 | 1282.118900 | +3.424100 |
| 10/01/2023 | +0.1160% | 1277.212600 | 1278.694800 | +1.482200 |
| 09/01/2023 | +0.1306% | 1275.545700 | 1277.212600 | +1.666900 |
| 06/01/2023 | -0.0056% | 1275.616800 | 1275.545700 | -0.071100 |
| 05/01/2023 | -0.1549% | 1277.594700 | 1275.616800 | -1.977900 |
| 04/01/2023 | -0.0105% | 1277.729000 | 1277.594700 | -0.134300 |
| 03/01/2023 | +0.0109% | 1277.590200 | 1277.729000 | +0.138800 |
| 30/12/2022 | +0.1706% | 1275.413100 | 1277.590200 | +2.177100 |
| 29/12/2022 | +0.0538% | 1274.727600 | 1275.413100 | +0.685500 |
| 28/12/2022 | +0.1587% | 1272.705600 | 1274.727600 | +2.022000 |
| 27/12/2022 | +0.0931% | 1271.521700 | 1272.705600 | +1.183900 |
| 26/12/2022 | +0.0617% | 1270.736900 | 1271.521700 | +0.784800 |
| 23/12/2022 | -0.0308% | 1271.128400 | 1270.736900 | -0.391500 |
| 22/12/2022 | +0.0552% | 1270.426600 | 1271.128400 | +0.701800 |
| 21/12/2022 | -0.0128% | 1270.589100 | 1270.426600 | -0.162500 |
| 20/12/2022 | -0.0814% | 1271.623700 | 1270.589100 | -1.034600 |
| 19/12/2022 | -0.1747% | 1273.846800 | 1271.623700 | -2.223100 |
| 16/12/2022 | -0.0977% | 1275.091800 | 1273.846800 | -1.245000 |
| 15/12/2022 | -0.0452% | 1275.667700 | 1275.091800 | -0.575900 |
| 14/12/2022 | +0.0796% | 1274.652600 | 1275.667700 | +1.015100 |
| 13/12/2022 | +0.0939% | 1273.456100 | 1274.652600 | +1.196500 |
| 12/12/2022 | -0.0674% | 1274.314100 | 1273.456100 | -0.858000 |
| 09/12/2022 | +0.1266% | 1272.702300 | 1274.314100 | +1.611800 |
| 07/12/2022 | -0.0977% | 1273.945800 | 1272.702300 | -1.243500 |
| 06/12/2022 | -0.1635% | 1276.030800 | 1273.945800 | -2.085000 |
| 05/12/2022 | +0.0953% | 1274.815400 | 1276.030800 | +1.215400 |
| 02/12/2022 | +0.2795% | 1271.257400 | 1274.815400 | +3.558000 |
| 01/12/2022 | +0.3479% | 1266.842400 | 1271.257400 | +4.415000 |
| 30/11/2022 | -0.1208% | 1268.374200 | 1266.842400 | -1.531800 |
| 29/11/2022 | +0.1062% | 1267.027800 | 1268.374200 | +1.346400 |
| 28/11/2022 | +0.0168% | 1266.815000 | 1267.027800 | +0.212800 |
| 25/11/2022 | -0.0339% | 1267.245000 | 1266.815000 | -0.430000 |
| 24/11/2022 | +0.0571% | 1266.521900 | 1267.245000 | +0.723100 |
| 23/11/2022 | -0.1929% | 1268.967900 | 1266.521900 | -2.446000 |
| 22/11/2022 | +0.1485% | 1267.084800 | 1268.967900 | +1.883100 |
| 21/11/2022 | +0.2529% | 1263.884700 | 1267.084800 | +3.200100 |
| 18/11/2022 | -0.0536% | 1264.562500 | 1263.884700 | -0.677800 |
| 17/11/2022 | -0.4359% | 1270.087000 | 1264.562500 | -5.524500 |
| 16/11/2022 | +0.2388% | 1267.057800 | 1270.087000 | +3.029200 |
| 15/11/2022 | +0.7591% | 1257.475800 | 1267.057800 | +9.582000 |
| 14/11/2022 | +0.3046% | 1253.651200 | 1257.475800 | +3.824600 |
| 11/11/2022 | +0.2039% | 1251.097900 | 1253.651200 | +2.553300 |
| 10/11/2022 | +0.6057% | 1243.542800 | 1251.097900 | +7.555100 |
| 09/11/2022 | +0.7335% | 1234.455100 | 1243.542800 | +9.087700 |
| 08/11/2022 | +0.4689% | 1228.680900 | 1234.455100 | +5.774200 |
| 07/11/2022 | +0.2883% | 1225.143500 | 1228.680900 | +3.537400 |
| 04/11/2022 | +0.1647% | 1223.127800 | 1225.143500 | +2.015700 |
| 03/11/2022 | +0.0424% | 1222.608900 | 1223.127800 | +0.518900 |
| 02/11/2022 | +0.1584% | 1220.673600 | 1222.608900 | +1.935300 |
| 28/10/2022 | -0.0316% | 1221.060000 | 1220.673600 | -0.386400 |
| 27/10/2022 | +0.1503% | 1219.226000 | 1221.060000 | +1.834000 |
| 26/10/2022 | +0.1480% | 1217.422500 | 1219.226000 | +1.803500 |
| 25/10/2022 | +0.1306% | 1215.833800 | 1217.422500 | +1.588700 |
Mostrando 701 -
800
de 1506 registros