Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0658%
Máximo
0.9859%
Mínimo
-1.0028%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 +0.3606% 1145.383300 1149.521200 +4.137900
28/02/2022 +0.1606% 1143.545200 1145.383300 +1.838100
25/02/2022 +0.0656% 1142.794900 1143.545200 +0.750300
24/02/2022 +0.3094% 1139.264000 1142.794900 +3.530900
23/02/2022 +0.1830% 1137.180700 1139.264000 +2.083300
22/02/2022 +0.1101% 1135.929800 1137.180700 +1.250900
21/02/2022 +0.0758% 1135.069100 1135.929800 +0.860700
18/02/2022 +0.0831% 1134.126200 1135.069100 +0.942900
17/02/2022 +0.0606% 1133.438700 1134.126200 +0.687500
16/02/2022 -0.1143% 1134.734700 1133.438700 -1.296000
15/02/2022 -0.1086% 1135.968200 1134.734700 -1.233500
14/02/2022 +0.3281% 1132.247100 1135.968200 +3.721100
11/02/2022 -0.1949% 1134.456100 1132.247100 -2.209000
10/02/2022 -0.0452% 1134.968900 1134.456100 -0.512800
09/02/2022 -0.0539% 1135.580400 1134.968900 -0.611500
08/02/2022 +0.2840% 1132.360200 1135.580400 +3.220200
07/02/2022 +0.0659% 1131.614000 1132.360200 +0.746200
04/02/2022 +0.0600% 1130.935200 1131.614000 +0.678800
03/02/2022 +0.0221% 1130.685700 1130.935200 +0.249500
02/02/2022 +0.0857% 1129.716700 1130.685700 +0.969000
01/02/2022 +0.2482% 1126.915900 1129.716700 +2.800800
31/01/2022 +0.2628% 1123.958300 1126.915900 +2.957600
28/01/2022 +0.2010% 1121.701200 1123.958300 +2.257100
27/01/2022 -0.8079% 1130.800100 1121.701200 -9.098900
26/01/2022 -0.0083% 1130.894400 1130.800100 -0.094300
25/01/2022 +0.0554% 1130.267600 1130.894400 +0.626800
24/01/2022 +0.3907% 1125.860200 1130.267600 +4.407400
21/01/2022 +0.5195% 1120.027000 1125.860200 +5.833200
20/01/2022 +0.1139% 1118.752000 1120.027000 +1.275000
19/01/2022 -0.0536% 1119.351900 1118.752000 -0.599900
18/01/2022 -0.0381% 1119.777900 1119.351900 -0.426000
17/01/2022 +0.1401% 1118.210100 1119.777900 +1.567800
14/01/2022 +0.0433% 1117.725900 1118.210100 +0.484200
13/01/2022 -0.0077% 1117.811800 1117.725900 -0.085900
12/01/2022 -0.0059% 1117.878300 1117.811800 -0.066500
11/01/2022 -0.3390% 1121.674600 1117.878300 -3.796300
10/01/2022 -0.0254% 1121.959000 1121.674600 -0.284400
07/01/2022 +0.1545% 1120.226600 1121.959000 +1.732400
06/01/2022 -0.0104% 1120.343300 1120.226600 -0.116700
05/01/2022 -0.1747% 1122.302400 1120.343300 -1.959100
04/01/2022 -0.1770% 1124.290100 1122.302400 -1.987700
03/01/2022 +0.0209% 1124.054700 1124.290100 +0.235400
31/12/2021 +0.0191% 1123.840500 1124.054700 +0.214200
30/12/2021 -0.0027% 1123.871100 1123.840500 -0.030600
29/12/2021 +0.1319% 1122.389800 1123.871100 +1.481300
28/12/2021 +0.2790% 1119.263000 1122.389800 +3.126800
27/12/2021 +0.2195% 1116.808800 1119.263000 +2.454200
24/12/2021 +0.2249% 1114.300300 1116.808800 +2.508500
23/12/2021 +0.4448% 1109.354500 1114.300300 +4.945800
22/12/2021 +0.4265% 1104.632700 1109.354500 +4.721800
21/12/2021 +0.0836% 1103.709600 1104.632700 +0.923100
20/12/2021 -0.1899% 1105.807800 1103.709600 -2.098200
17/12/2021 -0.2426% 1108.494100 1105.807800 -2.686300
16/12/2021 -0.1644% 1110.318100 1108.494100 -1.824000
15/12/2021 -0.3760% 1114.501200 1110.318100 -4.183100
14/12/2021 -0.3625% 1118.548700 1114.501200 -4.047500
13/12/2021 -0.0795% 1119.438600 1118.548700 -0.889900
10/12/2021 -0.0583% 1120.091900 1119.438600 -0.653300
09/12/2021 -0.0736% 1120.916600 1120.091900 -0.824700
07/12/2021 -0.0293% 1121.244800 1120.916600 -0.328200
06/12/2021 +0.2191% 1118.791200 1121.244800 +2.453600
03/12/2021 +0.3840% 1114.503200 1118.791200 +4.288000
02/12/2021 +0.0378% 1114.082500 1114.503200 +0.420700
01/12/2021 +0.0359% 1113.682500 1114.082500 +0.400000
30/11/2021 +0.1187% 1112.361400 1113.682500 +1.321100
29/11/2021 -0.0782% 1113.231800 1112.361400 -0.870400
26/11/2021 +0.0660% 1112.497000 1113.231800 +0.734800
25/11/2021 -0.1541% 1114.212500 1112.497000 -1.715500
24/11/2021 +0.1106% 1112.981300 1114.212500 +1.231200
23/11/2021 +0.2293% 1110.432100 1112.981300 +2.549200
22/11/2021 +0.6343% 1103.410900 1110.432100 +7.021200
19/11/2021 -0.0755% 1104.244100 1103.410900 -0.833200
18/11/2021 +0.0162% 1104.065700 1104.244100 +0.178400
17/11/2021 -0.0338% 1104.439300 1104.065700 -0.373600
16/11/2021 -0.2884% 1107.629600 1104.439300 -3.190300
15/11/2021 -0.1049% 1108.792100 1107.629600 -1.162500
12/11/2021 +0.1189% 1107.474800 1108.792100 +1.317300
11/11/2021 +0.4749% 1102.227400 1107.474800 +5.247400
10/11/2021 +0.9859% 1091.413400 1102.227400 +10.814000
09/11/2021 +0.0793% 1090.547900 1091.413400 +0.865500
08/11/2021 +0.3515% 1086.721200 1090.547900 +3.826700
05/11/2021 -0.0171% 1086.907200 1086.721200 -0.186000
04/11/2021 -0.0448% 1087.394000 1086.907200 -0.486800
03/11/2021 -0.0485% 1087.921400 1087.394000 -0.527400
02/11/2021 +0.0987% 1086.847900 1087.921400 +1.073500
29/10/2021 +0.1135% 1085.615200 1086.847900 +1.232700
28/10/2021 +0.3455% 1081.870400 1085.615200 +3.744800
27/10/2021 +0.1990% 1079.719600 1081.870400 +2.150800
26/10/2021 +0.8682% 1070.386400 1079.719600 +9.333200
25/10/2021 +0.7342% 1062.556600 1070.386400 +7.829800
22/10/2021 +0.0458% 1062.069900 1062.556600 +0.486700
21/10/2021 +0.0923% 1061.089800 1062.069900 +0.980100
20/10/2021 +0.0938% 1060.095400 1061.089800 +0.994400
19/10/2021 +0.0835% 1059.210900 1060.095400 +0.884500
18/10/2021 -0.1673% 1060.984500 1059.210900 -1.773600
15/10/2021 +0.4114% 1056.628500 1060.984500 +4.356000
14/10/2021 +0.3316% 1053.130600 1056.628500 +3.497900
13/10/2021 -0.5788% 1059.244100 1053.130600 -6.113500
12/10/2021 -0.5999% 1065.617600 1059.244100 -6.373500
08/10/2021 -1.0028% 1076.357400 1065.617600 -10.739800
Mostrando 1001 - 1100 de 1544 registros
Volver al Detalle Ver Historial