Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0947%
Máximo
0.4322%
Mínimo
-1.0028%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3316% 1053.130600 1056.628500 +3.497900
13/10/2021 -0.5788% 1059.244100 1053.130600 -6.113500
12/10/2021 -0.5999% 1065.617600 1059.244100 -6.373500
08/10/2021 -1.0028% 1076.357400 1065.617600 -10.739800
07/10/2021 -0.6521% 1083.399200 1076.357400 -7.041800
06/10/2021 -0.8191% 1092.310200 1083.399200 -8.911000
05/10/2021 -0.5154% 1097.955000 1092.310200 -5.644800
04/10/2021 -0.5158% 1103.632500 1097.955000 -5.677500
01/10/2021 -0.3082% 1107.039100 1103.632500 -3.406600
30/09/2021 +0.0455% 1106.535700 1107.039100 +0.503400
29/09/2021 -0.1477% 1108.171700 1106.535700 -1.636000
28/09/2021 -0.2331% 1110.757400 1108.171700 -2.585700
27/09/2021 -0.3613% 1114.777400 1110.757400 -4.020000
24/09/2021 -0.2685% 1117.774200 1114.777400 -2.996800
23/09/2021 -0.1941% 1119.945700 1117.774200 -2.171500
22/09/2021 +0.0466% 1119.423600 1119.945700 +0.522100
21/09/2021 +0.1687% 1117.536400 1119.423600 +1.887200
20/09/2021 +0.1780% 1115.548900 1117.536400 +1.987500
16/09/2021 +0.0055% 1115.488000 1115.548900 +0.060900
15/09/2021 +0.4322% 1110.676800 1115.488000 +4.811200
14/09/2021 +0.3133% 1107.202500 1110.676800 +3.474300
13/09/2021 +0.2331% 1104.624700 1107.202500 +2.577800
10/09/2021 -0.2645% 1107.550600 1104.624700 -2.925900
09/09/2021 -0.5004% 1113.106700 1107.550600 -5.556100
08/09/2021 -0.2637% 1116.045700 1113.106700 -2.939000
07/09/2021 -0.5599% 1122.312000 1116.045700 -6.266300
06/09/2021 -0.0013% 1122.326800 1122.312000 -0.014800
03/09/2021 -0.1025% 1123.477500 1122.326800 -1.150700
02/09/2021 -0.5520% 1129.696700 1123.477500 -6.219200
01/09/2021 -0.5412% 1135.827500 1129.696700 -6.130800
31/08/2021 +0.0026% 1135.798200 1135.827500 +0.029300
30/08/2021 +0.2531% 1132.926900 1135.798200 +2.871300
27/08/2021 +0.0213% 1132.685800 1132.926900 +0.241100
26/08/2021 +0.0741% 1131.846900 1132.685800 +0.838900
25/08/2021 +0.1226% 1130.460100 1131.846900 +1.386800
24/08/2021 +0.0915% 1129.426600 1130.460100 +1.033500
23/08/2021 -0.1255% 1130.845400 1129.426600 -1.418800
20/08/2021 -0.0109% 1130.969000 1130.845400 -0.123600
19/08/2021 -0.0546% 1131.586300 1130.969000 -0.617300
18/08/2021 -0.1017% 1132.738100 1131.586300 -1.151800
17/08/2021 +0.1263% 1131.308700 1132.738100 +1.429400
16/08/2021 +0.2078% 1128.960500 1131.308700 +2.348200
13/08/2021 +0.1516% 1127.250100 1128.960500 +1.710400
12/08/2021 +0.1298% 1125.787600 1127.250100 +1.462500
11/08/2021 +0.1114% 1124.533900 1125.787600 +1.253700
10/08/2021 -0.0880% 1125.524300 1124.533900 -0.990400
09/08/2021 -0.0664% 1126.272200 1125.524300 -0.747900
06/08/2021 +0.2326% 1123.655200 1126.272200 +2.617000
05/08/2021 +0.0360% 1123.250800 1123.655200 +0.404400
04/08/2021 -0.1107% 1124.494600 1123.250800 -1.243800
03/08/2021 +0.0650% 1123.764000 1124.494600 +0.730600
02/08/2021 +0.0758% 1122.912700 1123.764000 +0.851300
30/07/2021 +0.2272% 1120.363900 1122.912700 +2.548800
29/07/2021 -0.0589% 1121.024300 1120.363900 -0.660400
28/07/2021 -0.5457% 1127.158200 1121.024300 -6.133900
27/07/2021 -0.3131% 1130.692800 1127.158200 -3.534600
26/07/2021 -0.0385% 1131.128100 1130.692800 -0.435300
23/07/2021 -0.1161% 1132.442200 1131.128100 -1.314100
22/07/2021 -0.0081% 1132.533500 1132.442200 -0.091300
21/07/2021 -0.1888% 1134.674100 1132.533500 -2.140600
20/07/2021 +0.2620% 1131.705700 1134.674100 +2.968400
19/07/2021 +0.3914% 1127.284800 1131.705700 +4.420900
15/07/2021 +0.3398% 1123.460700 1127.284800 +3.824100
14/07/2021 +0.2172% 1121.023200 1123.460700 +2.437500
13/07/2021 +0.0325% 1120.659400 1121.023200 +0.363800
12/07/2021 +0.0906% 1119.644300 1120.659400 +1.015100
09/07/2021 +0.1208% 1118.292100 1119.644300 +1.352200
08/07/2021 +0.1191% 1116.961100 1118.292100 +1.331000
07/07/2021 -0.0801% 1117.856400 1116.961100 -0.895300
06/07/2021 -0.1926% 1120.011300 1117.856400 -2.154900
05/07/2021 -0.4428% 1124.981500 1120.011300 -4.970200
02/07/2021 -0.4951% 1130.565000 1124.981500 -5.583500
01/07/2021 -0.1630% 1132.409000 1130.565000 -1.844000
30/06/2021 -0.3096% 1135.920900 1132.409000 -3.511900
29/06/2021 -0.2861% 1139.175300 1135.920900 -3.254400
25/06/2021 -0.1346% 1140.709300 1139.175300 -1.534000
24/06/2021 -0.1396% 1142.303100 1140.709300 -1.593800
23/06/2021 -0.1538% 1144.061400 1142.303100 -1.758300
22/06/2021 -0.0765% 1144.937100 1144.061400 -0.875700
18/06/2021 -0.0838% 1145.897100 1144.937100 -0.960000
17/06/2021 -0.0624% 1146.612500 1145.897100 -0.715400
16/06/2021 +0.0232% 1146.346500 1146.612500 +0.266000
15/06/2021 -0.1367% 1147.914700 1146.346500 -1.568200
14/06/2021 +0.0979% 1146.790900 1147.914700 +1.123800
11/06/2021 +0.1387% 1145.201500 1146.790900 +1.589400
10/06/2021 +0.1430% 1143.564800 1145.201500 +1.636700
09/06/2021 -0.1945% 1145.790700 1143.564800 -2.225900
08/06/2021 -0.1116% 1147.070400 1145.790700 -1.279700
07/06/2021 -0.3648% 1151.262500 1147.070400 -4.192100
04/06/2021 -0.3737% 1155.573200 1151.262500 -4.310700
03/06/2021 -0.3286% 1159.377100 1155.573200 -3.803900
02/06/2021 -0.0087% 1159.478400 1159.377100 -0.101300
01/06/2021 +0.0409% 1159.004300 1159.478400 +0.474100
31/05/2021 +0.3043% 1155.482900 1159.004300 +3.521400
28/05/2021 +0.2663% 1152.409400 1155.482900 +3.073500
27/05/2021 +0.1314% 1150.896200 1152.409400 +1.513200
26/05/2021 +0.0138% 1150.737800 1150.896200 +0.158400
25/05/2021 -0.3659% 1154.955700 1150.737800 -4.217900
24/05/2021 -0.3884% 1159.450100 1154.955700 -4.494400
20/05/2021 -0.1819% 1161.561500 1159.450100 -2.111400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial