Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0395%
Máximo
0.3008%
Mínimo
-0.3112%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1334% | 1432.249900 | 1430.341000 | -1.908900 |
| 28/10/2024 | -0.1821% | 1434.861100 | 1432.249900 | -2.611200 |
| 25/10/2024 | +0.0350% | 1434.358700 | 1434.861100 | +0.502400 |
| 24/10/2024 | +0.0157% | 1434.134000 | 1434.358700 | +0.224700 |
| 23/10/2024 | -0.2767% | 1438.107200 | 1434.134000 | -3.973200 |
| 22/10/2024 | -0.2436% | 1441.615100 | 1438.107200 | -3.507900 |
| 21/10/2024 | -0.1854% | 1444.289700 | 1441.615100 | -2.674600 |
| 18/10/2024 | +0.1268% | 1442.460100 | 1444.289700 | +1.829600 |
| 17/10/2024 | +0.0570% | 1441.637500 | 1442.460100 | +0.822600 |
| 16/10/2024 | +0.2778% | 1437.637600 | 1441.637500 | +3.999900 |
| 15/10/2024 | -0.0985% | 1439.054300 | 1437.637600 | -1.416700 |
| 14/10/2024 | -0.0299% | 1439.484000 | 1439.054300 | -0.429700 |
| 11/10/2024 | -0.1460% | 1441.586600 | 1439.484000 | -2.102600 |
| 10/10/2024 | -0.3112% | 1446.079400 | 1441.586600 | -4.492800 |
| 09/10/2024 | -0.2109% | 1449.132300 | 1446.079400 | -3.052900 |
| 08/10/2024 | -0.1016% | 1450.605400 | 1449.132300 | -1.473100 |
| 07/10/2024 | -0.1244% | 1452.411800 | 1450.605400 | -1.806400 |
| 04/10/2024 | -0.2317% | 1455.781600 | 1452.411800 | -3.369800 |
| 03/10/2024 | -0.1932% | 1458.596800 | 1455.781600 | -2.815200 |
| 02/10/2024 | -0.0704% | 1459.623500 | 1458.596800 | -1.026700 |
| 01/10/2024 | +0.1138% | 1457.963600 | 1459.623500 | +1.659900 |
| 30/09/2024 | +0.1387% | 1455.943500 | 1457.963600 | +2.020100 |
| 27/09/2024 | +0.1910% | 1453.165900 | 1455.943500 | +2.777600 |
| 26/09/2024 | +0.1511% | 1450.972400 | 1453.165900 | +2.193500 |
| 25/09/2024 | +0.0667% | 1450.004300 | 1450.972400 | +0.968100 |
| 24/09/2024 | +0.0401% | 1449.422400 | 1450.004300 | +0.581900 |
| 23/09/2024 | +0.1436% | 1447.342200 | 1449.422400 | +2.080200 |
| 17/09/2024 | +0.0228% | 1447.012800 | 1447.342200 | +0.329400 |
| 16/09/2024 | -0.0169% | 1447.257900 | 1447.012800 | -0.245100 |
| 13/09/2024 | +0.0082% | 1447.139700 | 1447.257900 | +0.118200 |
| 12/09/2024 | +0.0310% | 1446.691200 | 1447.139700 | +0.448500 |
| 11/09/2024 | +0.1945% | 1443.879700 | 1446.691200 | +2.811500 |
| 10/09/2024 | +0.2709% | 1439.973200 | 1443.879700 | +3.906500 |
| 09/09/2024 | +0.3008% | 1435.648900 | 1439.973200 | +4.324300 |
| 06/09/2024 | +0.2341% | 1432.292600 | 1435.648900 | +3.356300 |
| 05/09/2024 | +0.1506% | 1430.137500 | 1432.292600 | +2.155100 |
| 04/09/2024 | +0.2527% | 1426.528100 | 1430.137500 | +3.609400 |
| 03/09/2024 | +0.0688% | 1425.547000 | 1426.528100 | +0.981100 |
| 02/09/2024 | -0.0362% | 1426.063800 | 1425.547000 | -0.516800 |
| 30/08/2024 | +0.0570% | 1425.251200 | 1426.063800 | +0.812600 |
| 29/08/2024 | -0.0146% | 1425.458900 | 1425.251200 | -0.207700 |
| 28/08/2024 | +0.0391% | 1424.902300 | 1425.458900 | +0.556600 |
| 27/08/2024 | -0.0209% | 1425.200100 | 1424.902300 | -0.297800 |
| 26/08/2024 | +0.0596% | 1424.350600 | 1425.200100 | +0.849500 |
| 23/08/2024 | +0.0484% | 1423.661100 | 1424.350600 | +0.689500 |
| 22/08/2024 | +0.0078% | 1423.549700 | 1423.661100 | +0.111400 |
| 21/08/2024 | +0.0764% | 1422.462300 | 1423.549700 | +1.087400 |
| 20/08/2024 | +0.1509% | 1420.316800 | 1422.462300 | +2.145500 |
| 19/08/2024 | +0.1553% | 1418.112600 | 1420.316800 | +2.204200 |
| 16/08/2024 | +0.0413% | 1417.527300 | 1418.112600 | +0.585300 |
| 14/08/2024 | +0.1027% | 1416.071600 | 1417.527300 | +1.455700 |
| 13/08/2024 | +0.2246% | 1412.894200 | 1416.071600 | +3.177400 |
| 12/08/2024 | +0.1358% | 1410.976300 | 1412.894200 | +1.917900 |
| 09/08/2024 | +0.0507% | 1410.261600 | 1410.976300 | +0.714700 |
| 08/08/2024 | -0.0267% | 1410.637800 | 1410.261600 | -0.376200 |
| 07/08/2024 | +0.0007% | 1410.627400 | 1410.637800 | +0.010400 |
| 06/08/2024 | -0.0228% | 1410.948800 | 1410.627400 | -0.321400 |
| 05/08/2024 | +0.1432% | 1408.929700 | 1410.948800 | +2.019100 |
| 02/08/2024 | +0.2642% | 1405.212300 | 1408.929700 | +3.717400 |
| 01/08/2024 | +0.1964% | 1402.454700 | 1405.212300 | +2.757600 |
| 31/07/2024 | +0.1987% | 1399.670500 | 1402.454700 | +2.784200 |
| 30/07/2024 | +0.1376% | 1397.745900 | 1399.670500 | +1.924600 |
| 29/07/2024 | +0.0632% | 1396.863300 | 1397.745900 | +0.882600 |
| 26/07/2024 | +0.0613% | 1396.007200 | 1396.863300 | +0.856100 |
| 25/07/2024 | +0.0957% | 1394.671600 | 1396.007200 | +1.335600 |
| 24/07/2024 | +0.1666% | 1392.349700 | 1394.671600 | +2.321900 |
| 23/07/2024 | +0.0451% | 1391.721300 | 1392.349700 | +0.628400 |
| 22/07/2024 | +0.0741% | 1390.690400 | 1391.721300 | +1.030900 |
| 19/07/2024 | +0.0590% | 1389.870100 | 1390.690400 | +0.820300 |
| 18/07/2024 | +0.0896% | 1388.625000 | 1389.870100 | +1.245100 |
| 17/07/2024 | +0.1108% | 1387.087800 | 1388.625000 | +1.537200 |
| 15/07/2024 | -0.0049% | 1387.155200 | 1387.087800 | -0.067400 |
| 12/07/2024 | +0.0793% | 1386.055400 | 1387.155200 | +1.099800 |
| 11/07/2024 | +0.1904% | 1383.419400 | 1386.055400 | +2.636000 |
| 10/07/2024 | -0.0093% | 1383.547400 | 1383.419400 | -0.128000 |
| 09/07/2024 | +0.0598% | 1382.720500 | 1383.547400 | +0.826900 |
| 08/07/2024 | +0.2895% | 1378.723200 | 1382.720500 | +3.997300 |
| 05/07/2024 | -0.0214% | 1379.017800 | 1378.723200 | -0.294600 |
| 04/07/2024 | -0.0553% | 1379.781200 | 1379.017800 | -0.763400 |
| 03/07/2024 | +0.0320% | 1379.339300 | 1379.781200 | +0.441900 |
| 02/07/2024 | -0.0170% | 1379.574100 | 1379.339300 | -0.234800 |
| 01/07/2024 | +0.0942% | 1378.275200 | 1379.574100 | +1.298900 |
| 28/06/2024 | +0.0584% | 1377.470300 | 1378.275200 | +0.804900 |
| 27/06/2024 | -0.0052% | 1377.541800 | 1377.470300 | -0.071500 |
| 26/06/2024 | -0.0281% | 1377.928300 | 1377.541800 | -0.386500 |
| 25/06/2024 | +0.1409% | 1375.988600 | 1377.928300 | +1.939700 |
| 24/06/2024 | -0.0181% | 1376.237800 | 1375.988600 | -0.249200 |
| 21/06/2024 | -0.0197% | 1376.508300 | 1376.237800 | -0.270500 |
| 19/06/2024 | -0.0964% | 1377.835500 | 1376.508300 | -1.327200 |
| 18/06/2024 | -0.0271% | 1378.208300 | 1377.835500 | -0.372800 |
| 17/06/2024 | -0.0710% | 1379.186600 | 1378.208300 | -0.978300 |
| 14/06/2024 | -0.0780% | 1380.263400 | 1379.186600 | -1.076800 |
| 13/06/2024 | -0.1322% | 1382.088800 | 1380.263400 | -1.825400 |
| 12/06/2024 | +0.1261% | 1380.346600 | 1382.088800 | +1.742200 |
| 11/06/2024 | -0.0336% | 1380.810800 | 1380.346600 | -0.464200 |
| 10/06/2024 | +0.0990% | 1379.444300 | 1380.810800 | +1.366500 |
| 07/06/2024 | +0.0658% | 1378.536800 | 1379.444300 | +0.907500 |
| 06/06/2024 | +0.0275% | 1378.157900 | 1378.536800 | +0.378900 |
| 05/06/2024 | +0.0997% | 1376.784200 | 1378.157900 | +1.373700 |
| 04/06/2024 | +0.1363% | 1374.908400 | 1376.784200 | +1.875800 |
Mostrando 301 -
400
de 1506 registros