Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0255%
Máximo
0.6618%
Mínimo
-0.5015%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0676% 1387.653900 1388.592000 +0.938100
09/01/2024 -0.0343% 1388.130300 1387.653900 -0.476400
08/01/2024 -0.3497% 1392.992500 1388.130300 -4.862200
05/01/2024 -0.1411% 1394.958800 1392.992500 -1.966300
04/01/2024 -0.1860% 1397.555900 1394.958800 -2.597100
03/01/2024 -0.2437% 1400.965800 1397.555900 -3.409900
02/01/2024 -0.1061% 1402.452400 1400.965800 -1.486600
29/12/2023 +0.1764% 1399.981000 1402.452400 +2.471400
28/12/2023 -0.0943% 1401.301800 1399.981000 -1.320800
27/12/2023 +0.1538% 1399.148800 1401.301800 +2.153000
26/12/2023 +0.0691% 1398.183000 1399.148800 +0.965800
22/12/2023 -0.0610% 1399.035700 1398.183000 -0.852700
21/12/2023 -0.0514% 1399.754500 1399.035700 -0.718800
20/12/2023 +0.3706% 1394.577300 1399.754500 +5.177200
19/12/2023 -0.0242% 1394.915400 1394.577300 -0.338100
18/12/2023 +0.0141% 1394.719100 1394.915400 +0.196300
15/12/2023 +0.0109% 1394.566800 1394.719100 +0.152300
14/12/2023 +0.6203% 1385.943300 1394.566800 +8.623500
13/12/2023 +0.0119% 1385.778100 1385.943300 +0.165200
12/12/2023 +0.2332% 1382.550500 1385.778100 +3.227600
11/12/2023 +0.1841% 1380.008100 1382.550500 +2.542400
07/12/2023 +0.3442% 1375.266300 1380.008100 +4.741800
06/12/2023 +0.1736% 1372.880900 1375.266300 +2.385400
05/12/2023 +0.1304% 1371.091400 1372.880900 +1.789500
04/12/2023 +0.1500% 1369.035700 1371.091400 +2.055700
01/12/2023 +0.0219% 1368.736400 1369.035700 +0.299300
30/11/2023 +0.0410% 1368.175700 1368.736400 +0.560700
29/11/2023 +0.3112% 1363.924000 1368.175700 +4.251700
28/11/2023 +0.1882% 1361.359800 1363.924000 +2.564200
27/11/2023 +0.1341% 1359.535300 1361.359800 +1.824500
24/11/2023 +0.1010% 1358.162600 1359.535300 +1.372700
23/11/2023 +0.2220% 1355.150400 1358.162600 +3.012200
22/11/2023 +0.2767% 1351.406200 1355.150400 +3.744200
21/11/2023 +0.2354% 1348.229000 1351.406200 +3.177200
20/11/2023 -0.1078% 1349.683400 1348.229000 -1.454400
17/11/2023 +0.1604% 1347.520600 1349.683400 +2.162800
16/11/2023 +0.4472% 1341.508000 1347.520600 +6.012600
15/11/2023 +0.2241% 1338.504700 1341.508000 +3.003300
14/11/2023 +0.2637% 1334.979800 1338.504700 +3.524900
13/11/2023 +0.0464% 1334.360300 1334.979800 +0.619500
10/11/2023 +0.0708% 1333.416000 1334.360300 +0.944300
09/11/2023 +0.0658% 1332.539100 1333.416000 +0.876900
08/11/2023 +0.2012% 1329.860500 1332.539100 +2.678600
07/11/2023 +0.1434% 1327.954700 1329.860500 +1.905800
06/11/2023 +0.1014% 1326.608300 1327.954700 +1.346400
03/11/2023 +0.6522% 1317.984900 1326.608300 +8.623400
02/11/2023 +0.6618% 1309.291000 1317.984900 +8.693900
31/10/2023 -0.0956% 1310.543600 1309.291000 -1.252600
30/10/2023 -0.0121% 1310.702300 1310.543600 -0.158700
26/10/2023 +0.0171% 1310.478500 1310.702300 +0.223800
25/10/2023 -0.0156% 1310.683300 1310.478500 -0.204800
24/10/2023 -0.1600% 1312.782500 1310.683300 -2.099200
23/10/2023 -0.2082% 1315.518200 1312.782500 -2.735700
20/10/2023 -0.2946% 1319.399100 1315.518200 -3.880900
19/10/2023 -0.2879% 1323.203200 1319.399100 -3.804100
18/10/2023 -0.5015% 1329.856300 1323.203200 -6.653100
17/10/2023 -0.2675% 1333.418300 1329.856300 -3.562000
16/10/2023 +0.0667% 1332.528600 1333.418300 +0.889700
13/10/2023 +0.3242% 1328.215300 1332.528600 +4.313300
12/10/2023 -0.0757% 1329.221200 1328.215300 -1.005900
11/10/2023 +0.2341% 1326.112500 1329.221200 +3.108700
10/10/2023 +0.3155% 1321.935000 1326.112500 +4.177500
06/10/2023 +0.0563% 1321.191000 1321.935000 +0.744000
05/10/2023 +0.0740% 1320.213600 1321.191000 +0.977400
04/10/2023 -0.1685% 1322.439700 1320.213600 -2.226100
03/10/2023 -0.2101% 1325.221100 1322.439700 -2.781400
02/10/2023 -0.2021% 1327.902200 1325.221100 -2.681100
29/09/2023 -0.1263% 1329.581000 1327.902200 -1.678800
28/09/2023 -0.3478% 1334.213300 1329.581000 -4.632300
27/09/2023 -0.2826% 1337.989300 1334.213300 -3.776000
26/09/2023 -0.4027% 1343.388200 1337.989300 -5.398900
25/09/2023 -0.0596% 1344.189100 1343.388200 -0.800900
22/09/2023 -0.0672% 1345.092200 1344.189100 -0.903100
21/09/2023 -0.1522% 1347.140800 1345.092200 -2.048600
20/09/2023 +0.0321% 1346.707800 1347.140800 +0.433000
15/09/2023 -0.0592% 1347.505500 1346.707800 -0.797700
14/09/2023 -0.0562% 1348.263100 1347.505500 -0.757600
13/09/2023 -0.1253% 1349.954000 1348.263100 -1.690900
12/09/2023 -0.1940% 1352.575600 1349.954000 -2.621600
11/09/2023 -0.0637% 1353.437900 1352.575600 -0.862300
08/09/2023 -0.2156% 1356.358800 1353.437900 -2.920900
07/09/2023 +0.0290% 1355.966000 1356.358800 +0.392800
06/09/2023 -0.0348% 1356.437800 1355.966000 -0.471800
05/09/2023 +0.1248% 1354.745500 1356.437800 +1.692300
04/09/2023 +0.0284% 1354.361400 1354.745500 +0.384100
01/09/2023 +0.0296% 1353.960000 1354.361400 +0.401400
31/08/2023 +0.0329% 1353.515200 1353.960000 +0.444800
30/08/2023 +0.0418% 1352.949200 1353.515200 +0.566000
29/08/2023 +0.1455% 1350.982300 1352.949200 +1.966900
28/08/2023 +0.1871% 1348.456700 1350.982300 +2.525600
25/08/2023 +0.1534% 1346.389700 1348.456700 +2.067000
24/08/2023 +0.0839% 1345.260800 1346.389700 +1.128900
23/08/2023 +0.1765% 1342.888900 1345.260800 +2.371900
22/08/2023 -0.1488% 1344.888800 1342.888900 -1.999900
21/08/2023 -0.0760% 1345.911300 1344.888800 -1.022500
18/08/2023 -0.0606% 1346.726800 1345.911300 -0.815500
17/08/2023 -0.2672% 1350.330500 1346.726800 -3.603700
16/08/2023 -0.0336% 1350.783700 1350.330500 -0.453200
14/08/2023 -0.0014% 1350.802300 1350.783700 -0.018600
11/08/2023 -0.2131% 1353.684400 1350.802300 -2.882100
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial