Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
-0.0064%
Máximo
0.4658%
Mínimo
-0.4027%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3242% | 1328.215300 | 1332.528600 | +4.313300 |
| 12/10/2023 | -0.0757% | 1329.221200 | 1328.215300 | -1.005900 |
| 11/10/2023 | +0.2341% | 1326.112500 | 1329.221200 | +3.108700 |
| 10/10/2023 | +0.3155% | 1321.935000 | 1326.112500 | +4.177500 |
| 06/10/2023 | +0.0563% | 1321.191000 | 1321.935000 | +0.744000 |
| 05/10/2023 | +0.0740% | 1320.213600 | 1321.191000 | +0.977400 |
| 04/10/2023 | -0.1685% | 1322.439700 | 1320.213600 | -2.226100 |
| 03/10/2023 | -0.2101% | 1325.221100 | 1322.439700 | -2.781400 |
| 02/10/2023 | -0.2021% | 1327.902200 | 1325.221100 | -2.681100 |
| 29/09/2023 | -0.1263% | 1329.581000 | 1327.902200 | -1.678800 |
| 28/09/2023 | -0.3478% | 1334.213300 | 1329.581000 | -4.632300 |
| 27/09/2023 | -0.2826% | 1337.989300 | 1334.213300 | -3.776000 |
| 26/09/2023 | -0.4027% | 1343.388200 | 1337.989300 | -5.398900 |
| 25/09/2023 | -0.0596% | 1344.189100 | 1343.388200 | -0.800900 |
| 22/09/2023 | -0.0672% | 1345.092200 | 1344.189100 | -0.903100 |
| 21/09/2023 | -0.1522% | 1347.140800 | 1345.092200 | -2.048600 |
| 20/09/2023 | +0.0321% | 1346.707800 | 1347.140800 | +0.433000 |
| 15/09/2023 | -0.0592% | 1347.505500 | 1346.707800 | -0.797700 |
| 14/09/2023 | -0.0562% | 1348.263100 | 1347.505500 | -0.757600 |
| 13/09/2023 | -0.1253% | 1349.954000 | 1348.263100 | -1.690900 |
| 12/09/2023 | -0.1940% | 1352.575600 | 1349.954000 | -2.621600 |
| 11/09/2023 | -0.0637% | 1353.437900 | 1352.575600 | -0.862300 |
| 08/09/2023 | -0.2156% | 1356.358800 | 1353.437900 | -2.920900 |
| 07/09/2023 | +0.0290% | 1355.966000 | 1356.358800 | +0.392800 |
| 06/09/2023 | -0.0348% | 1356.437800 | 1355.966000 | -0.471800 |
| 05/09/2023 | +0.1248% | 1354.745500 | 1356.437800 | +1.692300 |
| 04/09/2023 | +0.0284% | 1354.361400 | 1354.745500 | +0.384100 |
| 01/09/2023 | +0.0296% | 1353.960000 | 1354.361400 | +0.401400 |
| 31/08/2023 | +0.0329% | 1353.515200 | 1353.960000 | +0.444800 |
| 30/08/2023 | +0.0418% | 1352.949200 | 1353.515200 | +0.566000 |
| 29/08/2023 | +0.1455% | 1350.982300 | 1352.949200 | +1.966900 |
| 28/08/2023 | +0.1871% | 1348.456700 | 1350.982300 | +2.525600 |
| 25/08/2023 | +0.1534% | 1346.389700 | 1348.456700 | +2.067000 |
| 24/08/2023 | +0.0839% | 1345.260800 | 1346.389700 | +1.128900 |
| 23/08/2023 | +0.1765% | 1342.888900 | 1345.260800 | +2.371900 |
| 22/08/2023 | -0.1488% | 1344.888800 | 1342.888900 | -1.999900 |
| 21/08/2023 | -0.0760% | 1345.911300 | 1344.888800 | -1.022500 |
| 18/08/2023 | -0.0606% | 1346.726800 | 1345.911300 | -0.815500 |
| 17/08/2023 | -0.2672% | 1350.330500 | 1346.726800 | -3.603700 |
| 16/08/2023 | -0.0336% | 1350.783700 | 1350.330500 | -0.453200 |
| 14/08/2023 | -0.0014% | 1350.802300 | 1350.783700 | -0.018600 |
| 11/08/2023 | -0.2131% | 1353.684400 | 1350.802300 | -2.882100 |
| 10/08/2023 | -0.0208% | 1353.966400 | 1353.684400 | -0.282000 |
| 09/08/2023 | -0.0230% | 1354.277500 | 1353.966400 | -0.311100 |
| 08/08/2023 | +0.0148% | 1354.077700 | 1354.277500 | +0.199800 |
| 07/08/2023 | -0.0876% | 1355.264300 | 1354.077700 | -1.186600 |
| 04/08/2023 | +0.0162% | 1355.044200 | 1355.264300 | +0.220100 |
| 03/08/2023 | -0.1167% | 1356.626600 | 1355.044200 | -1.582400 |
| 02/08/2023 | -0.1751% | 1359.003600 | 1356.626600 | -2.377000 |
| 01/08/2023 | -0.0304% | 1359.416900 | 1359.003600 | -0.413300 |
| 31/07/2023 | +0.4658% | 1353.099600 | 1359.416900 | +6.317300 |
| 28/07/2023 | +0.1486% | 1351.090100 | 1353.099600 | +2.009500 |
| 27/07/2023 | +0.0299% | 1350.686100 | 1351.090100 | +0.404000 |
| 26/07/2023 | -0.0037% | 1350.736200 | 1350.686100 | -0.050100 |
| 25/07/2023 | +0.0813% | 1349.638400 | 1350.736200 | +1.097800 |
| 24/07/2023 | -0.0459% | 1350.258200 | 1349.638400 | -0.619800 |
| 21/07/2023 | -0.1969% | 1352.919400 | 1350.258200 | -2.661200 |
| 20/07/2023 | -0.0013% | 1352.937300 | 1352.919400 | -0.017900 |
| 19/07/2023 | -0.0342% | 1353.399500 | 1352.937300 | -0.462200 |
| 18/07/2023 | +0.0214% | 1353.110400 | 1353.399500 | +0.289100 |
| 17/07/2023 | +0.2098% | 1350.275200 | 1353.110400 | +2.835200 |
| 14/07/2023 | +0.0232% | 1349.962100 | 1350.275200 | +0.313100 |
| 13/07/2023 | +0.2929% | 1346.014400 | 1349.962100 | +3.947700 |
| 12/07/2023 | -0.0554% | 1346.760500 | 1346.014400 | -0.746100 |
| 11/07/2023 | -0.2497% | 1350.127100 | 1346.760500 | -3.366600 |
| 10/07/2023 | -0.1142% | 1351.670000 | 1350.127100 | -1.542900 |
| 07/07/2023 | -0.2822% | 1355.489600 | 1351.670000 | -3.819600 |
| 06/07/2023 | -0.0503% | 1356.171400 | 1355.489600 | -0.681800 |
| 05/07/2023 | -0.1047% | 1357.592600 | 1356.171400 | -1.421200 |
| 04/07/2023 | -0.0834% | 1358.725100 | 1357.592600 | -1.132500 |
| 03/07/2023 | +0.1835% | 1356.234300 | 1358.725100 | +2.490800 |
| 30/06/2023 | +0.0190% | 1355.977200 | 1356.234300 | +0.257100 |
| 29/06/2023 | -0.0322% | 1356.413300 | 1355.977200 | -0.436100 |
| 28/06/2023 | -0.0632% | 1357.270600 | 1356.413300 | -0.857300 |
| 27/06/2023 | +0.1265% | 1355.555000 | 1357.270600 | +1.715600 |
| 23/06/2023 | -0.0436% | 1356.146700 | 1355.555000 | -0.591700 |
| 22/06/2023 | +0.0319% | 1355.714000 | 1356.146700 | +0.432700 |
| 20/06/2023 | +0.3609% | 1350.830500 | 1355.714000 | +4.883500 |
| 19/06/2023 | +0.1016% | 1349.458400 | 1350.830500 | +1.372100 |
| 16/06/2023 | +0.1740% | 1347.112900 | 1349.458400 | +2.345500 |
| 15/06/2023 | +0.1920% | 1344.528700 | 1347.112900 | +2.584200 |
| 14/06/2023 | +0.0604% | 1343.716400 | 1344.528700 | +0.812300 |
| 13/06/2023 | +0.0980% | 1342.399800 | 1343.716400 | +1.316600 |
| 12/06/2023 | +0.0227% | 1342.095500 | 1342.399800 | +0.304300 |
| 09/06/2023 | +0.0617% | 1341.268100 | 1342.095500 | +0.827400 |
| 08/06/2023 | -0.1302% | 1343.016200 | 1341.268100 | -1.748100 |
| 07/06/2023 | +0.1116% | 1341.518900 | 1343.016200 | +1.497300 |
| 06/06/2023 | +0.0475% | 1340.882300 | 1341.518900 | +0.636600 |
| 05/06/2023 | +0.1918% | 1338.312600 | 1340.882300 | +2.569700 |
| 02/06/2023 | +0.0452% | 1337.708100 | 1338.312600 | +0.604500 |
| 01/06/2023 | +0.1017% | 1336.348900 | 1337.708100 | +1.359200 |
| 31/05/2023 | +0.1499% | 1334.347300 | 1336.348900 | +2.001600 |
| 30/05/2023 | -0.0490% | 1335.000700 | 1334.347300 | -0.653400 |
| 29/05/2023 | +0.1614% | 1332.847200 | 1335.000700 | +2.153500 |
| 26/05/2023 | -0.1028% | 1334.217900 | 1332.847200 | -1.370700 |
| 25/05/2023 | -0.1906% | 1336.763500 | 1334.217900 | -2.545600 |
| 24/05/2023 | +0.0483% | 1336.117900 | 1336.763500 | +0.645600 |
| 23/05/2023 | -0.1947% | 1338.722300 | 1336.117900 | -2.604400 |
| 22/05/2023 | -0.0848% | 1339.857800 | 1338.722300 | -1.135500 |
| 19/05/2023 | -0.0914% | 1341.083600 | 1339.857800 | -1.225800 |
Mostrando 501 -
600
de 1448 registros