Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0038%
Máximo
0.6618%
Mínimo
-0.5015%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.1341% 1359.535300 1361.359800 +1.824500
24/11/2023 +0.1010% 1358.162600 1359.535300 +1.372700
23/11/2023 +0.2220% 1355.150400 1358.162600 +3.012200
22/11/2023 +0.2767% 1351.406200 1355.150400 +3.744200
21/11/2023 +0.2354% 1348.229000 1351.406200 +3.177200
20/11/2023 -0.1078% 1349.683400 1348.229000 -1.454400
17/11/2023 +0.1604% 1347.520600 1349.683400 +2.162800
16/11/2023 +0.4472% 1341.508000 1347.520600 +6.012600
15/11/2023 +0.2241% 1338.504700 1341.508000 +3.003300
14/11/2023 +0.2637% 1334.979800 1338.504700 +3.524900
13/11/2023 +0.0464% 1334.360300 1334.979800 +0.619500
10/11/2023 +0.0708% 1333.416000 1334.360300 +0.944300
09/11/2023 +0.0658% 1332.539100 1333.416000 +0.876900
08/11/2023 +0.2012% 1329.860500 1332.539100 +2.678600
07/11/2023 +0.1434% 1327.954700 1329.860500 +1.905800
06/11/2023 +0.1014% 1326.608300 1327.954700 +1.346400
03/11/2023 +0.6522% 1317.984900 1326.608300 +8.623400
02/11/2023 +0.6618% 1309.291000 1317.984900 +8.693900
31/10/2023 -0.0956% 1310.543600 1309.291000 -1.252600
30/10/2023 -0.0121% 1310.702300 1310.543600 -0.158700
26/10/2023 +0.0171% 1310.478500 1310.702300 +0.223800
25/10/2023 -0.0156% 1310.683300 1310.478500 -0.204800
24/10/2023 -0.1600% 1312.782500 1310.683300 -2.099200
23/10/2023 -0.2082% 1315.518200 1312.782500 -2.735700
20/10/2023 -0.2946% 1319.399100 1315.518200 -3.880900
19/10/2023 -0.2879% 1323.203200 1319.399100 -3.804100
18/10/2023 -0.5015% 1329.856300 1323.203200 -6.653100
17/10/2023 -0.2675% 1333.418300 1329.856300 -3.562000
16/10/2023 +0.0667% 1332.528600 1333.418300 +0.889700
13/10/2023 +0.3242% 1328.215300 1332.528600 +4.313300
12/10/2023 -0.0757% 1329.221200 1328.215300 -1.005900
11/10/2023 +0.2341% 1326.112500 1329.221200 +3.108700
10/10/2023 +0.3155% 1321.935000 1326.112500 +4.177500
06/10/2023 +0.0563% 1321.191000 1321.935000 +0.744000
05/10/2023 +0.0740% 1320.213600 1321.191000 +0.977400
04/10/2023 -0.1685% 1322.439700 1320.213600 -2.226100
03/10/2023 -0.2101% 1325.221100 1322.439700 -2.781400
02/10/2023 -0.2021% 1327.902200 1325.221100 -2.681100
29/09/2023 -0.1263% 1329.581000 1327.902200 -1.678800
28/09/2023 -0.3478% 1334.213300 1329.581000 -4.632300
27/09/2023 -0.2826% 1337.989300 1334.213300 -3.776000
26/09/2023 -0.4027% 1343.388200 1337.989300 -5.398900
25/09/2023 -0.0596% 1344.189100 1343.388200 -0.800900
22/09/2023 -0.0672% 1345.092200 1344.189100 -0.903100
21/09/2023 -0.1522% 1347.140800 1345.092200 -2.048600
20/09/2023 +0.0321% 1346.707800 1347.140800 +0.433000
15/09/2023 -0.0592% 1347.505500 1346.707800 -0.797700
14/09/2023 -0.0562% 1348.263100 1347.505500 -0.757600
13/09/2023 -0.1253% 1349.954000 1348.263100 -1.690900
12/09/2023 -0.1940% 1352.575600 1349.954000 -2.621600
11/09/2023 -0.0637% 1353.437900 1352.575600 -0.862300
08/09/2023 -0.2156% 1356.358800 1353.437900 -2.920900
07/09/2023 +0.0290% 1355.966000 1356.358800 +0.392800
06/09/2023 -0.0348% 1356.437800 1355.966000 -0.471800
05/09/2023 +0.1248% 1354.745500 1356.437800 +1.692300
04/09/2023 +0.0284% 1354.361400 1354.745500 +0.384100
01/09/2023 +0.0296% 1353.960000 1354.361400 +0.401400
31/08/2023 +0.0329% 1353.515200 1353.960000 +0.444800
30/08/2023 +0.0418% 1352.949200 1353.515200 +0.566000
29/08/2023 +0.1455% 1350.982300 1352.949200 +1.966900
28/08/2023 +0.1871% 1348.456700 1350.982300 +2.525600
25/08/2023 +0.1534% 1346.389700 1348.456700 +2.067000
24/08/2023 +0.0839% 1345.260800 1346.389700 +1.128900
23/08/2023 +0.1765% 1342.888900 1345.260800 +2.371900
22/08/2023 -0.1488% 1344.888800 1342.888900 -1.999900
21/08/2023 -0.0760% 1345.911300 1344.888800 -1.022500
18/08/2023 -0.0606% 1346.726800 1345.911300 -0.815500
17/08/2023 -0.2672% 1350.330500 1346.726800 -3.603700
16/08/2023 -0.0336% 1350.783700 1350.330500 -0.453200
14/08/2023 -0.0014% 1350.802300 1350.783700 -0.018600
11/08/2023 -0.2131% 1353.684400 1350.802300 -2.882100
10/08/2023 -0.0208% 1353.966400 1353.684400 -0.282000
09/08/2023 -0.0230% 1354.277500 1353.966400 -0.311100
08/08/2023 +0.0148% 1354.077700 1354.277500 +0.199800
07/08/2023 -0.0876% 1355.264300 1354.077700 -1.186600
04/08/2023 +0.0162% 1355.044200 1355.264300 +0.220100
03/08/2023 -0.1167% 1356.626600 1355.044200 -1.582400
02/08/2023 -0.1751% 1359.003600 1356.626600 -2.377000
01/08/2023 -0.0304% 1359.416900 1359.003600 -0.413300
31/07/2023 +0.4658% 1353.099600 1359.416900 +6.317300
28/07/2023 +0.1486% 1351.090100 1353.099600 +2.009500
27/07/2023 +0.0299% 1350.686100 1351.090100 +0.404000
26/07/2023 -0.0037% 1350.736200 1350.686100 -0.050100
25/07/2023 +0.0813% 1349.638400 1350.736200 +1.097800
24/07/2023 -0.0459% 1350.258200 1349.638400 -0.619800
21/07/2023 -0.1969% 1352.919400 1350.258200 -2.661200
20/07/2023 -0.0013% 1352.937300 1352.919400 -0.017900
19/07/2023 -0.0342% 1353.399500 1352.937300 -0.462200
18/07/2023 +0.0214% 1353.110400 1353.399500 +0.289100
17/07/2023 +0.2098% 1350.275200 1353.110400 +2.835200
14/07/2023 +0.0232% 1349.962100 1350.275200 +0.313100
13/07/2023 +0.2929% 1346.014400 1349.962100 +3.947700
12/07/2023 -0.0554% 1346.760500 1346.014400 -0.746100
11/07/2023 -0.2497% 1350.127100 1346.760500 -3.366600
10/07/2023 -0.1142% 1351.670000 1350.127100 -1.542900
07/07/2023 -0.2822% 1355.489600 1351.670000 -3.819600
06/07/2023 -0.0503% 1356.171400 1355.489600 -0.681800
05/07/2023 -0.1047% 1357.592600 1356.171400 -1.421200
04/07/2023 -0.0834% 1358.725100 1357.592600 -1.132500
03/07/2023 +0.1835% 1356.234300 1358.725100 +2.490800
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial