Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0738%
Máximo
0.3052%
Mínimo
-0.1529%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0096% | 1518.828200 | 1518.974700 | +0.146500 |
| 12/09/2024 | +0.0325% | 1518.335100 | 1518.828200 | +0.493100 |
| 11/09/2024 | +0.1960% | 1515.362000 | 1518.335100 | +2.973100 |
| 10/09/2024 | +0.2724% | 1511.239800 | 1515.362000 | +4.122200 |
| 09/09/2024 | +0.3052% | 1506.634700 | 1511.239800 | +4.605100 |
| 06/09/2024 | +0.2355% | 1503.090200 | 1506.634700 | +3.544500 |
| 05/09/2024 | +0.1520% | 1500.806500 | 1503.090200 | +2.283700 |
| 04/09/2024 | +0.2542% | 1496.996700 | 1500.806500 | +3.809800 |
| 03/09/2024 | +0.0703% | 1495.945100 | 1496.996700 | +1.051600 |
| 02/09/2024 | -0.0318% | 1496.421200 | 1495.945100 | -0.476100 |
| 30/08/2024 | +0.0585% | 1495.546400 | 1496.421200 | +0.874800 |
| 29/08/2024 | -0.0131% | 1495.742200 | 1495.546400 | -0.195800 |
| 28/08/2024 | +0.0405% | 1495.136100 | 1495.742200 | +0.606100 |
| 27/08/2024 | -0.0194% | 1495.426500 | 1495.136100 | -0.290400 |
| 26/08/2024 | +0.0640% | 1494.469100 | 1495.426500 | +0.957400 |
| 23/08/2024 | +0.0499% | 1493.723600 | 1494.469100 | +0.745500 |
| 22/08/2024 | +0.0093% | 1493.584600 | 1493.723600 | +0.139000 |
| 21/08/2024 | +0.0779% | 1492.421600 | 1493.584600 | +1.163000 |
| 20/08/2024 | +0.1524% | 1490.148600 | 1492.421600 | +2.273000 |
| 19/08/2024 | +0.1597% | 1487.770300 | 1490.148600 | +2.378300 |
| 16/08/2024 | +0.0442% | 1487.112300 | 1487.770300 | +0.658000 |
| 14/08/2024 | +0.1042% | 1485.563200 | 1487.112300 | +1.549100 |
| 13/08/2024 | +0.2261% | 1482.208000 | 1485.563200 | +3.355200 |
| 12/08/2024 | +0.1403% | 1480.130500 | 1482.208000 | +2.077500 |
| 09/08/2024 | +0.0521% | 1479.359000 | 1480.130500 | +0.771500 |
| 08/08/2024 | -0.0252% | 1479.731800 | 1479.359000 | -0.372800 |
| 07/08/2024 | +0.0022% | 1479.699000 | 1479.731800 | +0.032800 |
| 06/08/2024 | -0.0213% | 1480.014300 | 1479.699000 | -0.315300 |
| 05/08/2024 | +0.1476% | 1477.831000 | 1480.014300 | +2.183300 |
| 02/08/2024 | +0.2657% | 1473.910100 | 1477.831000 | +3.920900 |
| 01/08/2024 | +0.1979% | 1470.996000 | 1473.910100 | +2.914100 |
| 31/07/2024 | +0.2002% | 1468.054100 | 1470.996000 | +2.941900 |
| 30/07/2024 | +0.1391% | 1466.013900 | 1468.054100 | +2.040200 |
| 29/07/2024 | +0.0676% | 1465.023300 | 1466.013900 | +0.990600 |
| 26/07/2024 | +0.0628% | 1464.103800 | 1465.023300 | +0.919500 |
| 25/07/2024 | +0.0972% | 1462.681500 | 1464.103800 | +1.422300 |
| 24/07/2024 | +0.1681% | 1460.224900 | 1462.681500 | +2.456600 |
| 23/07/2024 | +0.0466% | 1459.544300 | 1460.224900 | +0.680600 |
| 22/07/2024 | +0.0785% | 1458.398600 | 1459.544300 | +1.145700 |
| 19/07/2024 | +0.0605% | 1457.516900 | 1458.398600 | +0.881700 |
| 18/07/2024 | +0.0911% | 1456.189700 | 1457.516900 | +1.327200 |
| 17/07/2024 | +0.1137% | 1454.534700 | 1456.189700 | +1.655000 |
| 15/07/2024 | -0.0004% | 1454.541100 | 1454.534700 | -0.006400 |
| 12/07/2024 | +0.0808% | 1453.366400 | 1454.541100 | +1.174700 |
| 11/07/2024 | +0.1918% | 1450.581000 | 1453.366400 | +2.785400 |
| 10/07/2024 | -0.0078% | 1450.693800 | 1450.581000 | -0.112800 |
| 09/07/2024 | +0.0613% | 1449.805400 | 1450.693800 | +0.888400 |
| 08/07/2024 | +0.2939% | 1445.550100 | 1449.805400 | +4.255300 |
| 05/07/2024 | -0.0199% | 1445.837600 | 1445.550100 | -0.287500 |
| 04/07/2024 | -0.0539% | 1446.616600 | 1445.837600 | -0.779000 |
| 03/07/2024 | +0.0335% | 1446.132000 | 1446.616600 | +0.484600 |
| 02/07/2024 | -0.0155% | 1446.356800 | 1446.132000 | -0.224800 |
| 01/07/2024 | +0.0986% | 1444.931100 | 1446.356800 | +1.425700 |
| 28/06/2024 | +0.0599% | 1444.066000 | 1444.931100 | +0.865100 |
| 27/06/2024 | -0.0037% | 1444.119600 | 1444.066000 | -0.053600 |
| 26/06/2024 | -0.0266% | 1444.503500 | 1444.119600 | -0.383900 |
| 25/06/2024 | +0.1423% | 1442.448800 | 1444.503500 | +2.054700 |
| 24/06/2024 | -0.0137% | 1442.646100 | 1442.448800 | -0.197300 |
| 21/06/2024 | -0.0167% | 1442.887100 | 1442.646100 | -0.241000 |
| 19/06/2024 | -0.0949% | 1444.257000 | 1442.887100 | -1.369900 |
| 18/06/2024 | -0.0256% | 1444.626400 | 1444.257000 | -0.369400 |
| 17/06/2024 | -0.0665% | 1445.587800 | 1444.626400 | -0.961400 |
| 14/06/2024 | -0.0766% | 1446.695100 | 1445.587800 | -1.107300 |
| 13/06/2024 | -0.1307% | 1448.587000 | 1446.695100 | -1.891900 |
| 12/06/2024 | +0.1276% | 1446.739600 | 1448.587000 | +1.847400 |
| 11/06/2024 | -0.0321% | 1447.204800 | 1446.739600 | -0.465200 |
| 10/06/2024 | +0.1034% | 1445.708500 | 1447.204800 | +1.496300 |
| 07/06/2024 | +0.0673% | 1444.736100 | 1445.708500 | +0.972400 |
| 06/06/2024 | +0.0290% | 1444.317700 | 1444.736100 | +0.418400 |
| 05/06/2024 | +0.1012% | 1442.856700 | 1444.317700 | +1.461000 |
| 04/06/2024 | +0.1378% | 1440.869600 | 1442.856700 | +1.987100 |
| 03/06/2024 | +0.1525% | 1438.674300 | 1440.869600 | +2.195300 |
| 31/05/2024 | +0.1790% | 1436.100700 | 1438.674300 | +2.573600 |
| 30/05/2024 | -0.0276% | 1436.496900 | 1436.100700 | -0.396200 |
| 29/05/2024 | -0.1529% | 1438.694800 | 1436.496900 | -2.197900 |
| 28/05/2024 | -0.0776% | 1439.812000 | 1438.694800 | -1.117200 |
| 27/05/2024 | +0.1699% | 1437.367900 | 1439.812000 | +2.444100 |
| 24/05/2024 | +0.0408% | 1436.781500 | 1437.367900 | +0.586400 |
| 23/05/2024 | -0.0300% | 1437.213000 | 1436.781500 | -0.431500 |
| 22/05/2024 | +0.0056% | 1437.132800 | 1437.213000 | +0.080200 |
| 20/05/2024 | +0.1503% | 1434.973800 | 1437.132800 | +2.159000 |
| 17/05/2024 | -0.0047% | 1435.041900 | 1434.973800 | -0.068100 |
| 16/05/2024 | +0.0751% | 1433.965100 | 1435.041900 | +1.076800 |
| 15/05/2024 | +0.2107% | 1430.946700 | 1433.965100 | +3.018400 |
| 14/05/2024 | -0.0899% | 1432.233200 | 1430.946700 | -1.286500 |
| 13/05/2024 | -0.0016% | 1432.255600 | 1432.233200 | -0.022400 |
| 10/05/2024 | -0.0234% | 1432.590200 | 1432.255600 | -0.334600 |
| 09/05/2024 | -0.0118% | 1432.758700 | 1432.590200 | -0.168500 |
| 08/05/2024 | +0.1363% | 1430.807000 | 1432.758700 | +1.951700 |
| 07/05/2024 | +0.1534% | 1428.614100 | 1430.807000 | +2.192900 |
| 06/05/2024 | +0.1738% | 1426.133800 | 1428.614100 | +2.480300 |
| 03/05/2024 | +0.2679% | 1422.318900 | 1426.133800 | +3.814900 |
| 02/05/2024 | +0.0362% | 1421.804100 | 1422.318900 | +0.514800 |
| 30/04/2024 | +0.1132% | 1420.195600 | 1421.804100 | +1.608500 |
| 29/04/2024 | +0.2143% | 1417.154700 | 1420.195600 | +3.040900 |
| 26/04/2024 | +0.1413% | 1415.153800 | 1417.154700 | +2.000900 |
| 25/04/2024 | -0.0654% | 1416.079400 | 1415.153800 | -0.925600 |
| 24/04/2024 | +0.0626% | 1415.193800 | 1416.079400 | +0.885600 |
| 23/04/2024 | +0.1757% | 1412.709100 | 1415.193800 | +2.484700 |
| 22/04/2024 | +0.1247% | 1410.949100 | 1412.709100 | +1.760000 |
Mostrando 301 -
400
de 1477 registros