Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0418%
Máximo
0.4034%
Mínimo
-0.2684%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1979% | 1470.996000 | 1473.910100 | +2.914100 |
| 31/07/2024 | +0.2002% | 1468.054100 | 1470.996000 | +2.941900 |
| 30/07/2024 | +0.1391% | 1466.013900 | 1468.054100 | +2.040200 |
| 29/07/2024 | +0.0676% | 1465.023300 | 1466.013900 | +0.990600 |
| 26/07/2024 | +0.0628% | 1464.103800 | 1465.023300 | +0.919500 |
| 25/07/2024 | +0.0972% | 1462.681500 | 1464.103800 | +1.422300 |
| 24/07/2024 | +0.1681% | 1460.224900 | 1462.681500 | +2.456600 |
| 23/07/2024 | +0.0466% | 1459.544300 | 1460.224900 | +0.680600 |
| 22/07/2024 | +0.0785% | 1458.398600 | 1459.544300 | +1.145700 |
| 19/07/2024 | +0.0605% | 1457.516900 | 1458.398600 | +0.881700 |
| 18/07/2024 | +0.0911% | 1456.189700 | 1457.516900 | +1.327200 |
| 17/07/2024 | +0.1137% | 1454.534700 | 1456.189700 | +1.655000 |
| 15/07/2024 | -0.0004% | 1454.541100 | 1454.534700 | -0.006400 |
| 12/07/2024 | +0.0808% | 1453.366400 | 1454.541100 | +1.174700 |
| 11/07/2024 | +0.1918% | 1450.581000 | 1453.366400 | +2.785400 |
| 10/07/2024 | -0.0078% | 1450.693800 | 1450.581000 | -0.112800 |
| 09/07/2024 | +0.0613% | 1449.805400 | 1450.693800 | +0.888400 |
| 08/07/2024 | +0.2939% | 1445.550100 | 1449.805400 | +4.255300 |
| 05/07/2024 | -0.0199% | 1445.837600 | 1445.550100 | -0.287500 |
| 04/07/2024 | -0.0539% | 1446.616600 | 1445.837600 | -0.779000 |
| 03/07/2024 | +0.0335% | 1446.132000 | 1446.616600 | +0.484600 |
| 02/07/2024 | -0.0155% | 1446.356800 | 1446.132000 | -0.224800 |
| 01/07/2024 | +0.0986% | 1444.931100 | 1446.356800 | +1.425700 |
| 28/06/2024 | +0.0599% | 1444.066000 | 1444.931100 | +0.865100 |
| 27/06/2024 | -0.0037% | 1444.119600 | 1444.066000 | -0.053600 |
| 26/06/2024 | -0.0266% | 1444.503500 | 1444.119600 | -0.383900 |
| 25/06/2024 | +0.1423% | 1442.448800 | 1444.503500 | +2.054700 |
| 24/06/2024 | -0.0137% | 1442.646100 | 1442.448800 | -0.197300 |
| 21/06/2024 | -0.0167% | 1442.887100 | 1442.646100 | -0.241000 |
| 19/06/2024 | -0.0949% | 1444.257000 | 1442.887100 | -1.369900 |
| 18/06/2024 | -0.0256% | 1444.626400 | 1444.257000 | -0.369400 |
| 17/06/2024 | -0.0665% | 1445.587800 | 1444.626400 | -0.961400 |
| 14/06/2024 | -0.0766% | 1446.695100 | 1445.587800 | -1.107300 |
| 13/06/2024 | -0.1307% | 1448.587000 | 1446.695100 | -1.891900 |
| 12/06/2024 | +0.1276% | 1446.739600 | 1448.587000 | +1.847400 |
| 11/06/2024 | -0.0321% | 1447.204800 | 1446.739600 | -0.465200 |
| 10/06/2024 | +0.1034% | 1445.708500 | 1447.204800 | +1.496300 |
| 07/06/2024 | +0.0673% | 1444.736100 | 1445.708500 | +0.972400 |
| 06/06/2024 | +0.0290% | 1444.317700 | 1444.736100 | +0.418400 |
| 05/06/2024 | +0.1012% | 1442.856700 | 1444.317700 | +1.461000 |
| 04/06/2024 | +0.1378% | 1440.869600 | 1442.856700 | +1.987100 |
| 03/06/2024 | +0.1525% | 1438.674300 | 1440.869600 | +2.195300 |
| 31/05/2024 | +0.1790% | 1436.100700 | 1438.674300 | +2.573600 |
| 30/05/2024 | -0.0276% | 1436.496900 | 1436.100700 | -0.396200 |
| 29/05/2024 | -0.1529% | 1438.694800 | 1436.496900 | -2.197900 |
| 28/05/2024 | -0.0776% | 1439.812000 | 1438.694800 | -1.117200 |
| 27/05/2024 | +0.1699% | 1437.367900 | 1439.812000 | +2.444100 |
| 24/05/2024 | +0.0408% | 1436.781500 | 1437.367900 | +0.586400 |
| 23/05/2024 | -0.0300% | 1437.213000 | 1436.781500 | -0.431500 |
| 22/05/2024 | +0.0056% | 1437.132800 | 1437.213000 | +0.080200 |
| 20/05/2024 | +0.1503% | 1434.973800 | 1437.132800 | +2.159000 |
| 17/05/2024 | -0.0047% | 1435.041900 | 1434.973800 | -0.068100 |
| 16/05/2024 | +0.0751% | 1433.965100 | 1435.041900 | +1.076800 |
| 15/05/2024 | +0.2107% | 1430.946700 | 1433.965100 | +3.018400 |
| 14/05/2024 | -0.0899% | 1432.233200 | 1430.946700 | -1.286500 |
| 13/05/2024 | -0.0016% | 1432.255600 | 1432.233200 | -0.022400 |
| 10/05/2024 | -0.0234% | 1432.590200 | 1432.255600 | -0.334600 |
| 09/05/2024 | -0.0118% | 1432.758700 | 1432.590200 | -0.168500 |
| 08/05/2024 | +0.1363% | 1430.807000 | 1432.758700 | +1.951700 |
| 07/05/2024 | +0.1534% | 1428.614100 | 1430.807000 | +2.192900 |
| 06/05/2024 | +0.1738% | 1426.133800 | 1428.614100 | +2.480300 |
| 03/05/2024 | +0.2679% | 1422.318900 | 1426.133800 | +3.814900 |
| 02/05/2024 | +0.0362% | 1421.804100 | 1422.318900 | +0.514800 |
| 30/04/2024 | +0.1132% | 1420.195600 | 1421.804100 | +1.608500 |
| 29/04/2024 | +0.2143% | 1417.154700 | 1420.195600 | +3.040900 |
| 26/04/2024 | +0.1413% | 1415.153800 | 1417.154700 | +2.000900 |
| 25/04/2024 | -0.0654% | 1416.079400 | 1415.153800 | -0.925600 |
| 24/04/2024 | +0.0626% | 1415.193800 | 1416.079400 | +0.885600 |
| 23/04/2024 | +0.1757% | 1412.709100 | 1415.193800 | +2.484700 |
| 22/04/2024 | +0.1247% | 1410.949100 | 1412.709100 | +1.760000 |
| 19/04/2024 | +0.1227% | 1409.218900 | 1410.949100 | +1.730200 |
| 18/04/2024 | -0.2232% | 1412.367800 | 1409.218900 | -3.148900 |
| 17/04/2024 | -0.0611% | 1413.231400 | 1412.367800 | -0.863600 |
| 16/04/2024 | -0.2684% | 1417.030100 | 1413.231400 | -3.798700 |
| 15/04/2024 | -0.1437% | 1419.067800 | 1417.030100 | -2.037700 |
| 12/04/2024 | -0.0190% | 1419.336800 | 1419.067800 | -0.269000 |
| 11/04/2024 | -0.1397% | 1421.320700 | 1419.336800 | -1.983900 |
| 10/04/2024 | -0.1018% | 1422.767800 | 1421.320700 | -1.447100 |
| 09/04/2024 | +0.1235% | 1421.012300 | 1422.767800 | +1.755500 |
| 08/04/2024 | -0.1892% | 1423.703100 | 1421.012300 | -2.690800 |
| 05/04/2024 | +0.0042% | 1423.643100 | 1423.703100 | +0.060000 |
| 04/04/2024 | -0.0285% | 1424.048300 | 1423.643100 | -0.405200 |
| 03/04/2024 | +0.0892% | 1422.778100 | 1424.048300 | +1.270200 |
| 02/04/2024 | -0.0382% | 1423.321200 | 1422.778100 | -0.543100 |
| 01/04/2024 | +0.0629% | 1422.426500 | 1423.321200 | +0.894700 |
| 28/03/2024 | -0.0151% | 1422.641100 | 1422.426500 | -0.214600 |
| 27/03/2024 | +0.1228% | 1420.894800 | 1422.641100 | +1.746300 |
| 26/03/2024 | +0.0412% | 1420.309700 | 1420.894800 | +0.585100 |
| 25/03/2024 | +0.1525% | 1418.146000 | 1420.309700 | +2.163700 |
| 22/03/2024 | +0.0474% | 1417.473300 | 1418.146000 | +0.672700 |
| 21/03/2024 | +0.1288% | 1415.648200 | 1417.473300 | +1.825100 |
| 20/03/2024 | -0.0647% | 1416.564800 | 1415.648200 | -0.916600 |
| 19/03/2024 | -0.0331% | 1417.033300 | 1416.564800 | -0.468500 |
| 18/03/2024 | -0.0690% | 1418.010800 | 1417.033300 | -0.977500 |
| 15/03/2024 | -0.0507% | 1418.730600 | 1418.010800 | -0.719800 |
| 14/03/2024 | -0.0742% | 1419.783500 | 1418.730600 | -1.052900 |
| 13/03/2024 | +0.0543% | 1419.013200 | 1419.783500 | +0.770300 |
| 12/03/2024 | -0.0969% | 1420.388900 | 1419.013200 | -1.375700 |
| 11/03/2024 | +0.0736% | 1419.343600 | 1420.388900 | +1.045300 |
| 08/03/2024 | +0.4034% | 1413.629600 | 1419.343600 | +5.714000 |
Mostrando 301 -
400
de 1447 registros