Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0370%
Máximo
0.4359%
Mínimo
-0.2684%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1525% | 1438.674300 | 1440.869600 | +2.195300 |
| 31/05/2024 | +0.1790% | 1436.100700 | 1438.674300 | +2.573600 |
| 30/05/2024 | -0.0276% | 1436.496900 | 1436.100700 | -0.396200 |
| 29/05/2024 | -0.1529% | 1438.694800 | 1436.496900 | -2.197900 |
| 28/05/2024 | -0.0776% | 1439.812000 | 1438.694800 | -1.117200 |
| 27/05/2024 | +0.1699% | 1437.367900 | 1439.812000 | +2.444100 |
| 24/05/2024 | +0.0408% | 1436.781500 | 1437.367900 | +0.586400 |
| 23/05/2024 | -0.0300% | 1437.213000 | 1436.781500 | -0.431500 |
| 22/05/2024 | +0.0056% | 1437.132800 | 1437.213000 | +0.080200 |
| 20/05/2024 | +0.1503% | 1434.973800 | 1437.132800 | +2.159000 |
| 17/05/2024 | -0.0047% | 1435.041900 | 1434.973800 | -0.068100 |
| 16/05/2024 | +0.0751% | 1433.965100 | 1435.041900 | +1.076800 |
| 15/05/2024 | +0.2107% | 1430.946700 | 1433.965100 | +3.018400 |
| 14/05/2024 | -0.0899% | 1432.233200 | 1430.946700 | -1.286500 |
| 13/05/2024 | -0.0016% | 1432.255600 | 1432.233200 | -0.022400 |
| 10/05/2024 | -0.0234% | 1432.590200 | 1432.255600 | -0.334600 |
| 09/05/2024 | -0.0118% | 1432.758700 | 1432.590200 | -0.168500 |
| 08/05/2024 | +0.1363% | 1430.807000 | 1432.758700 | +1.951700 |
| 07/05/2024 | +0.1534% | 1428.614100 | 1430.807000 | +2.192900 |
| 06/05/2024 | +0.1738% | 1426.133800 | 1428.614100 | +2.480300 |
| 03/05/2024 | +0.2679% | 1422.318900 | 1426.133800 | +3.814900 |
| 02/05/2024 | +0.0362% | 1421.804100 | 1422.318900 | +0.514800 |
| 30/04/2024 | +0.1132% | 1420.195600 | 1421.804100 | +1.608500 |
| 29/04/2024 | +0.2143% | 1417.154700 | 1420.195600 | +3.040900 |
| 26/04/2024 | +0.1413% | 1415.153800 | 1417.154700 | +2.000900 |
| 25/04/2024 | -0.0654% | 1416.079400 | 1415.153800 | -0.925600 |
| 24/04/2024 | +0.0626% | 1415.193800 | 1416.079400 | +0.885600 |
| 23/04/2024 | +0.1757% | 1412.709100 | 1415.193800 | +2.484700 |
| 22/04/2024 | +0.1247% | 1410.949100 | 1412.709100 | +1.760000 |
| 19/04/2024 | +0.1227% | 1409.218900 | 1410.949100 | +1.730200 |
| 18/04/2024 | -0.2232% | 1412.367800 | 1409.218900 | -3.148900 |
| 17/04/2024 | -0.0611% | 1413.231400 | 1412.367800 | -0.863600 |
| 16/04/2024 | -0.2684% | 1417.030100 | 1413.231400 | -3.798700 |
| 15/04/2024 | -0.1437% | 1419.067800 | 1417.030100 | -2.037700 |
| 12/04/2024 | -0.0190% | 1419.336800 | 1419.067800 | -0.269000 |
| 11/04/2024 | -0.1397% | 1421.320700 | 1419.336800 | -1.983900 |
| 10/04/2024 | -0.1018% | 1422.767800 | 1421.320700 | -1.447100 |
| 09/04/2024 | +0.1235% | 1421.012300 | 1422.767800 | +1.755500 |
| 08/04/2024 | -0.1892% | 1423.703100 | 1421.012300 | -2.690800 |
| 05/04/2024 | +0.0042% | 1423.643100 | 1423.703100 | +0.060000 |
| 04/04/2024 | -0.0285% | 1424.048300 | 1423.643100 | -0.405200 |
| 03/04/2024 | +0.0892% | 1422.778100 | 1424.048300 | +1.270200 |
| 02/04/2024 | -0.0382% | 1423.321200 | 1422.778100 | -0.543100 |
| 01/04/2024 | +0.0629% | 1422.426500 | 1423.321200 | +0.894700 |
| 28/03/2024 | -0.0151% | 1422.641100 | 1422.426500 | -0.214600 |
| 27/03/2024 | +0.1228% | 1420.894800 | 1422.641100 | +1.746300 |
| 26/03/2024 | +0.0412% | 1420.309700 | 1420.894800 | +0.585100 |
| 25/03/2024 | +0.1525% | 1418.146000 | 1420.309700 | +2.163700 |
| 22/03/2024 | +0.0474% | 1417.473300 | 1418.146000 | +0.672700 |
| 21/03/2024 | +0.1288% | 1415.648200 | 1417.473300 | +1.825100 |
| 20/03/2024 | -0.0647% | 1416.564800 | 1415.648200 | -0.916600 |
| 19/03/2024 | -0.0331% | 1417.033300 | 1416.564800 | -0.468500 |
| 18/03/2024 | -0.0690% | 1418.010800 | 1417.033300 | -0.977500 |
| 15/03/2024 | -0.0507% | 1418.730600 | 1418.010800 | -0.719800 |
| 14/03/2024 | -0.0742% | 1419.783500 | 1418.730600 | -1.052900 |
| 13/03/2024 | +0.0543% | 1419.013200 | 1419.783500 | +0.770300 |
| 12/03/2024 | -0.0969% | 1420.388900 | 1419.013200 | -1.375700 |
| 11/03/2024 | +0.0736% | 1419.343600 | 1420.388900 | +1.045300 |
| 08/03/2024 | +0.4034% | 1413.629600 | 1419.343600 | +5.714000 |
| 07/03/2024 | +0.1582% | 1411.394700 | 1413.629600 | +2.234900 |
| 06/03/2024 | +0.0788% | 1410.283300 | 1411.394700 | +1.111400 |
| 05/03/2024 | +0.1383% | 1408.333900 | 1410.283300 | +1.949400 |
| 04/03/2024 | +0.0286% | 1407.930500 | 1408.333900 | +0.403400 |
| 01/03/2024 | +0.2240% | 1404.780800 | 1407.930500 | +3.149700 |
| 29/02/2024 | +0.0102% | 1404.637700 | 1404.780800 | +0.143100 |
| 28/02/2024 | -0.1191% | 1406.312000 | 1404.637700 | -1.674300 |
| 27/02/2024 | -0.1317% | 1408.164700 | 1406.312000 | -1.852700 |
| 26/02/2024 | -0.0428% | 1408.766900 | 1408.164700 | -0.602200 |
| 23/02/2024 | -0.1929% | 1411.486600 | 1408.766900 | -2.719700 |
| 22/02/2024 | -0.0724% | 1412.508500 | 1411.486600 | -1.021900 |
| 21/02/2024 | -0.0417% | 1413.097800 | 1412.508500 | -0.589300 |
| 20/02/2024 | +0.0889% | 1411.842800 | 1413.097800 | +1.255000 |
| 19/02/2024 | +0.0467% | 1411.184200 | 1411.842800 | +0.658600 |
| 16/02/2024 | -0.1082% | 1412.712300 | 1411.184200 | -1.528100 |
| 15/02/2024 | +0.0751% | 1411.651900 | 1412.712300 | +1.060400 |
| 14/02/2024 | -0.0809% | 1412.794200 | 1411.651900 | -1.142300 |
| 13/02/2024 | -0.0469% | 1413.456500 | 1412.794200 | -0.662300 |
| 12/02/2024 | +0.0970% | 1412.086300 | 1413.456500 | +1.370200 |
| 09/02/2024 | +0.0410% | 1411.507600 | 1412.086300 | +0.578700 |
| 08/02/2024 | +0.2071% | 1408.586700 | 1411.507600 | +2.920900 |
| 07/02/2024 | +0.1910% | 1405.899300 | 1408.586700 | +2.687400 |
| 06/02/2024 | +0.0006% | 1405.890400 | 1405.899300 | +0.008900 |
| 05/02/2024 | -0.1616% | 1408.164400 | 1405.890400 | -2.274000 |
| 02/02/2024 | +0.0400% | 1407.601300 | 1408.164400 | +0.563100 |
| 01/02/2024 | +0.4359% | 1401.478800 | 1407.601300 | +6.122500 |
| 31/01/2024 | +0.2779% | 1397.588800 | 1401.478800 | +3.890000 |
| 30/01/2024 | +0.0478% | 1396.920600 | 1397.588800 | +0.668200 |
| 29/01/2024 | +0.1317% | 1395.081900 | 1396.920600 | +1.838700 |
| 26/01/2024 | +0.0091% | 1394.955600 | 1395.081900 | +0.126300 |
| 25/01/2024 | +0.0749% | 1393.910800 | 1394.955600 | +1.044800 |
| 24/01/2024 | +0.2460% | 1390.486000 | 1393.910800 | +3.424800 |
| 23/01/2024 | +0.1327% | 1388.642300 | 1390.486000 | +1.843700 |
| 22/01/2024 | +0.0304% | 1388.219700 | 1388.642300 | +0.422600 |
| 19/01/2024 | -0.0820% | 1389.358100 | 1388.219700 | -1.138400 |
| 18/01/2024 | -0.1202% | 1391.029100 | 1389.358100 | -1.671000 |
| 17/01/2024 | -0.1116% | 1392.581900 | 1391.029100 | -1.552800 |
| 16/01/2024 | -0.0173% | 1392.822300 | 1392.581900 | -0.240400 |
| 15/01/2024 | +0.1711% | 1390.440600 | 1392.822300 | +2.381700 |
| 12/01/2024 | +0.1101% | 1388.910600 | 1390.440600 | +1.530000 |
| 11/01/2024 | +0.0229% | 1388.592000 | 1388.910600 | +0.318600 |
Mostrando 401 -
500
de 1506 registros