Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0623%
Máximo
0.6618%
Mínimo
-0.5015%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.1582% 1411.394700 1413.629600 +2.234900
06/03/2024 +0.0788% 1410.283300 1411.394700 +1.111400
05/03/2024 +0.1383% 1408.333900 1410.283300 +1.949400
04/03/2024 +0.0286% 1407.930500 1408.333900 +0.403400
01/03/2024 +0.2240% 1404.780800 1407.930500 +3.149700
29/02/2024 +0.0102% 1404.637700 1404.780800 +0.143100
28/02/2024 -0.1191% 1406.312000 1404.637700 -1.674300
27/02/2024 -0.1317% 1408.164700 1406.312000 -1.852700
26/02/2024 -0.0428% 1408.766900 1408.164700 -0.602200
23/02/2024 -0.1929% 1411.486600 1408.766900 -2.719700
22/02/2024 -0.0724% 1412.508500 1411.486600 -1.021900
21/02/2024 -0.0417% 1413.097800 1412.508500 -0.589300
20/02/2024 +0.0889% 1411.842800 1413.097800 +1.255000
19/02/2024 +0.0467% 1411.184200 1411.842800 +0.658600
16/02/2024 -0.1082% 1412.712300 1411.184200 -1.528100
15/02/2024 +0.0751% 1411.651900 1412.712300 +1.060400
14/02/2024 -0.0809% 1412.794200 1411.651900 -1.142300
13/02/2024 -0.0469% 1413.456500 1412.794200 -0.662300
12/02/2024 +0.0970% 1412.086300 1413.456500 +1.370200
09/02/2024 +0.0410% 1411.507600 1412.086300 +0.578700
08/02/2024 +0.2071% 1408.586700 1411.507600 +2.920900
07/02/2024 +0.1910% 1405.899300 1408.586700 +2.687400
06/02/2024 +0.0006% 1405.890400 1405.899300 +0.008900
05/02/2024 -0.1616% 1408.164400 1405.890400 -2.274000
02/02/2024 +0.0400% 1407.601300 1408.164400 +0.563100
01/02/2024 +0.4359% 1401.478800 1407.601300 +6.122500
31/01/2024 +0.2779% 1397.588800 1401.478800 +3.890000
30/01/2024 +0.0478% 1396.920600 1397.588800 +0.668200
29/01/2024 +0.1317% 1395.081900 1396.920600 +1.838700
26/01/2024 +0.0091% 1394.955600 1395.081900 +0.126300
25/01/2024 +0.0749% 1393.910800 1394.955600 +1.044800
24/01/2024 +0.2460% 1390.486000 1393.910800 +3.424800
23/01/2024 +0.1327% 1388.642300 1390.486000 +1.843700
22/01/2024 +0.0304% 1388.219700 1388.642300 +0.422600
19/01/2024 -0.0820% 1389.358100 1388.219700 -1.138400
18/01/2024 -0.1202% 1391.029100 1389.358100 -1.671000
17/01/2024 -0.1116% 1392.581900 1391.029100 -1.552800
16/01/2024 -0.0173% 1392.822300 1392.581900 -0.240400
15/01/2024 +0.1711% 1390.440600 1392.822300 +2.381700
12/01/2024 +0.1101% 1388.910600 1390.440600 +1.530000
11/01/2024 +0.0229% 1388.592000 1388.910600 +0.318600
10/01/2024 +0.0676% 1387.653900 1388.592000 +0.938100
09/01/2024 -0.0343% 1388.130300 1387.653900 -0.476400
08/01/2024 -0.3497% 1392.992500 1388.130300 -4.862200
05/01/2024 -0.1411% 1394.958800 1392.992500 -1.966300
04/01/2024 -0.1860% 1397.555900 1394.958800 -2.597100
03/01/2024 -0.2437% 1400.965800 1397.555900 -3.409900
02/01/2024 -0.1061% 1402.452400 1400.965800 -1.486600
29/12/2023 +0.1764% 1399.981000 1402.452400 +2.471400
28/12/2023 -0.0943% 1401.301800 1399.981000 -1.320800
27/12/2023 +0.1538% 1399.148800 1401.301800 +2.153000
26/12/2023 +0.0691% 1398.183000 1399.148800 +0.965800
22/12/2023 -0.0610% 1399.035700 1398.183000 -0.852700
21/12/2023 -0.0514% 1399.754500 1399.035700 -0.718800
20/12/2023 +0.3706% 1394.577300 1399.754500 +5.177200
19/12/2023 -0.0242% 1394.915400 1394.577300 -0.338100
18/12/2023 +0.0141% 1394.719100 1394.915400 +0.196300
15/12/2023 +0.0109% 1394.566800 1394.719100 +0.152300
14/12/2023 +0.6203% 1385.943300 1394.566800 +8.623500
13/12/2023 +0.0119% 1385.778100 1385.943300 +0.165200
12/12/2023 +0.2332% 1382.550500 1385.778100 +3.227600
11/12/2023 +0.1841% 1380.008100 1382.550500 +2.542400
07/12/2023 +0.3442% 1375.266300 1380.008100 +4.741800
06/12/2023 +0.1736% 1372.880900 1375.266300 +2.385400
05/12/2023 +0.1304% 1371.091400 1372.880900 +1.789500
04/12/2023 +0.1500% 1369.035700 1371.091400 +2.055700
01/12/2023 +0.0219% 1368.736400 1369.035700 +0.299300
30/11/2023 +0.0410% 1368.175700 1368.736400 +0.560700
29/11/2023 +0.3112% 1363.924000 1368.175700 +4.251700
28/11/2023 +0.1882% 1361.359800 1363.924000 +2.564200
27/11/2023 +0.1341% 1359.535300 1361.359800 +1.824500
24/11/2023 +0.1010% 1358.162600 1359.535300 +1.372700
23/11/2023 +0.2220% 1355.150400 1358.162600 +3.012200
22/11/2023 +0.2767% 1351.406200 1355.150400 +3.744200
21/11/2023 +0.2354% 1348.229000 1351.406200 +3.177200
20/11/2023 -0.1078% 1349.683400 1348.229000 -1.454400
17/11/2023 +0.1604% 1347.520600 1349.683400 +2.162800
16/11/2023 +0.4472% 1341.508000 1347.520600 +6.012600
15/11/2023 +0.2241% 1338.504700 1341.508000 +3.003300
14/11/2023 +0.2637% 1334.979800 1338.504700 +3.524900
13/11/2023 +0.0464% 1334.360300 1334.979800 +0.619500
10/11/2023 +0.0708% 1333.416000 1334.360300 +0.944300
09/11/2023 +0.0658% 1332.539100 1333.416000 +0.876900
08/11/2023 +0.2012% 1329.860500 1332.539100 +2.678600
07/11/2023 +0.1434% 1327.954700 1329.860500 +1.905800
06/11/2023 +0.1014% 1326.608300 1327.954700 +1.346400
03/11/2023 +0.6522% 1317.984900 1326.608300 +8.623400
02/11/2023 +0.6618% 1309.291000 1317.984900 +8.693900
31/10/2023 -0.0956% 1310.543600 1309.291000 -1.252600
30/10/2023 -0.0121% 1310.702300 1310.543600 -0.158700
26/10/2023 +0.0171% 1310.478500 1310.702300 +0.223800
25/10/2023 -0.0156% 1310.683300 1310.478500 -0.204800
24/10/2023 -0.1600% 1312.782500 1310.683300 -2.099200
23/10/2023 -0.2082% 1315.518200 1312.782500 -2.735700
20/10/2023 -0.2946% 1319.399100 1315.518200 -3.880900
19/10/2023 -0.2879% 1323.203200 1319.399100 -3.804100
18/10/2023 -0.5015% 1329.856300 1323.203200 -6.653100
17/10/2023 -0.2675% 1333.418300 1329.856300 -3.562000
16/10/2023 +0.0667% 1332.528600 1333.418300 +0.889700
13/10/2023 +0.3242% 1328.215300 1332.528600 +4.313300
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial