Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0358%
Máximo
0.6203%
Mínimo
-0.3497%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1227% | 1409.218900 | 1410.949100 | +1.730200 |
| 18/04/2024 | -0.2232% | 1412.367800 | 1409.218900 | -3.148900 |
| 17/04/2024 | -0.0611% | 1413.231400 | 1412.367800 | -0.863600 |
| 16/04/2024 | -0.2684% | 1417.030100 | 1413.231400 | -3.798700 |
| 15/04/2024 | -0.1437% | 1419.067800 | 1417.030100 | -2.037700 |
| 12/04/2024 | -0.0190% | 1419.336800 | 1419.067800 | -0.269000 |
| 11/04/2024 | -0.1397% | 1421.320700 | 1419.336800 | -1.983900 |
| 10/04/2024 | -0.1018% | 1422.767800 | 1421.320700 | -1.447100 |
| 09/04/2024 | +0.1235% | 1421.012300 | 1422.767800 | +1.755500 |
| 08/04/2024 | -0.1892% | 1423.703100 | 1421.012300 | -2.690800 |
| 05/04/2024 | +0.0042% | 1423.643100 | 1423.703100 | +0.060000 |
| 04/04/2024 | -0.0285% | 1424.048300 | 1423.643100 | -0.405200 |
| 03/04/2024 | +0.0892% | 1422.778100 | 1424.048300 | +1.270200 |
| 02/04/2024 | -0.0382% | 1423.321200 | 1422.778100 | -0.543100 |
| 01/04/2024 | +0.0629% | 1422.426500 | 1423.321200 | +0.894700 |
| 28/03/2024 | -0.0151% | 1422.641100 | 1422.426500 | -0.214600 |
| 27/03/2024 | +0.1228% | 1420.894800 | 1422.641100 | +1.746300 |
| 26/03/2024 | +0.0412% | 1420.309700 | 1420.894800 | +0.585100 |
| 25/03/2024 | +0.1525% | 1418.146000 | 1420.309700 | +2.163700 |
| 22/03/2024 | +0.0474% | 1417.473300 | 1418.146000 | +0.672700 |
| 21/03/2024 | +0.1288% | 1415.648200 | 1417.473300 | +1.825100 |
| 20/03/2024 | -0.0647% | 1416.564800 | 1415.648200 | -0.916600 |
| 19/03/2024 | -0.0331% | 1417.033300 | 1416.564800 | -0.468500 |
| 18/03/2024 | -0.0690% | 1418.010800 | 1417.033300 | -0.977500 |
| 15/03/2024 | -0.0507% | 1418.730600 | 1418.010800 | -0.719800 |
| 14/03/2024 | -0.0742% | 1419.783500 | 1418.730600 | -1.052900 |
| 13/03/2024 | +0.0543% | 1419.013200 | 1419.783500 | +0.770300 |
| 12/03/2024 | -0.0969% | 1420.388900 | 1419.013200 | -1.375700 |
| 11/03/2024 | +0.0736% | 1419.343600 | 1420.388900 | +1.045300 |
| 08/03/2024 | +0.4034% | 1413.629600 | 1419.343600 | +5.714000 |
| 07/03/2024 | +0.1582% | 1411.394700 | 1413.629600 | +2.234900 |
| 06/03/2024 | +0.0788% | 1410.283300 | 1411.394700 | +1.111400 |
| 05/03/2024 | +0.1383% | 1408.333900 | 1410.283300 | +1.949400 |
| 04/03/2024 | +0.0286% | 1407.930500 | 1408.333900 | +0.403400 |
| 01/03/2024 | +0.2240% | 1404.780800 | 1407.930500 | +3.149700 |
| 29/02/2024 | +0.0102% | 1404.637700 | 1404.780800 | +0.143100 |
| 28/02/2024 | -0.1191% | 1406.312000 | 1404.637700 | -1.674300 |
| 27/02/2024 | -0.1317% | 1408.164700 | 1406.312000 | -1.852700 |
| 26/02/2024 | -0.0428% | 1408.766900 | 1408.164700 | -0.602200 |
| 23/02/2024 | -0.1929% | 1411.486600 | 1408.766900 | -2.719700 |
| 22/02/2024 | -0.0724% | 1412.508500 | 1411.486600 | -1.021900 |
| 21/02/2024 | -0.0417% | 1413.097800 | 1412.508500 | -0.589300 |
| 20/02/2024 | +0.0889% | 1411.842800 | 1413.097800 | +1.255000 |
| 19/02/2024 | +0.0467% | 1411.184200 | 1411.842800 | +0.658600 |
| 16/02/2024 | -0.1082% | 1412.712300 | 1411.184200 | -1.528100 |
| 15/02/2024 | +0.0751% | 1411.651900 | 1412.712300 | +1.060400 |
| 14/02/2024 | -0.0809% | 1412.794200 | 1411.651900 | -1.142300 |
| 13/02/2024 | -0.0469% | 1413.456500 | 1412.794200 | -0.662300 |
| 12/02/2024 | +0.0970% | 1412.086300 | 1413.456500 | +1.370200 |
| 09/02/2024 | +0.0410% | 1411.507600 | 1412.086300 | +0.578700 |
| 08/02/2024 | +0.2071% | 1408.586700 | 1411.507600 | +2.920900 |
| 07/02/2024 | +0.1910% | 1405.899300 | 1408.586700 | +2.687400 |
| 06/02/2024 | +0.0006% | 1405.890400 | 1405.899300 | +0.008900 |
| 05/02/2024 | -0.1616% | 1408.164400 | 1405.890400 | -2.274000 |
| 02/02/2024 | +0.0400% | 1407.601300 | 1408.164400 | +0.563100 |
| 01/02/2024 | +0.4359% | 1401.478800 | 1407.601300 | +6.122500 |
| 31/01/2024 | +0.2779% | 1397.588800 | 1401.478800 | +3.890000 |
| 30/01/2024 | +0.0478% | 1396.920600 | 1397.588800 | +0.668200 |
| 29/01/2024 | +0.1317% | 1395.081900 | 1396.920600 | +1.838700 |
| 26/01/2024 | +0.0091% | 1394.955600 | 1395.081900 | +0.126300 |
| 25/01/2024 | +0.0749% | 1393.910800 | 1394.955600 | +1.044800 |
| 24/01/2024 | +0.2460% | 1390.486000 | 1393.910800 | +3.424800 |
| 23/01/2024 | +0.1327% | 1388.642300 | 1390.486000 | +1.843700 |
| 22/01/2024 | +0.0304% | 1388.219700 | 1388.642300 | +0.422600 |
| 19/01/2024 | -0.0820% | 1389.358100 | 1388.219700 | -1.138400 |
| 18/01/2024 | -0.1202% | 1391.029100 | 1389.358100 | -1.671000 |
| 17/01/2024 | -0.1116% | 1392.581900 | 1391.029100 | -1.552800 |
| 16/01/2024 | -0.0173% | 1392.822300 | 1392.581900 | -0.240400 |
| 15/01/2024 | +0.1711% | 1390.440600 | 1392.822300 | +2.381700 |
| 12/01/2024 | +0.1101% | 1388.910600 | 1390.440600 | +1.530000 |
| 11/01/2024 | +0.0229% | 1388.592000 | 1388.910600 | +0.318600 |
| 10/01/2024 | +0.0676% | 1387.653900 | 1388.592000 | +0.938100 |
| 09/01/2024 | -0.0343% | 1388.130300 | 1387.653900 | -0.476400 |
| 08/01/2024 | -0.3497% | 1392.992500 | 1388.130300 | -4.862200 |
| 05/01/2024 | -0.1411% | 1394.958800 | 1392.992500 | -1.966300 |
| 04/01/2024 | -0.1860% | 1397.555900 | 1394.958800 | -2.597100 |
| 03/01/2024 | -0.2437% | 1400.965800 | 1397.555900 | -3.409900 |
| 02/01/2024 | -0.1061% | 1402.452400 | 1400.965800 | -1.486600 |
| 29/12/2023 | +0.1764% | 1399.981000 | 1402.452400 | +2.471400 |
| 28/12/2023 | -0.0943% | 1401.301800 | 1399.981000 | -1.320800 |
| 27/12/2023 | +0.1538% | 1399.148800 | 1401.301800 | +2.153000 |
| 26/12/2023 | +0.0691% | 1398.183000 | 1399.148800 | +0.965800 |
| 22/12/2023 | -0.0610% | 1399.035700 | 1398.183000 | -0.852700 |
| 21/12/2023 | -0.0514% | 1399.754500 | 1399.035700 | -0.718800 |
| 20/12/2023 | +0.3706% | 1394.577300 | 1399.754500 | +5.177200 |
| 19/12/2023 | -0.0242% | 1394.915400 | 1394.577300 | -0.338100 |
| 18/12/2023 | +0.0141% | 1394.719100 | 1394.915400 | +0.196300 |
| 15/12/2023 | +0.0109% | 1394.566800 | 1394.719100 | +0.152300 |
| 14/12/2023 | +0.6203% | 1385.943300 | 1394.566800 | +8.623500 |
| 13/12/2023 | +0.0119% | 1385.778100 | 1385.943300 | +0.165200 |
| 12/12/2023 | +0.2332% | 1382.550500 | 1385.778100 | +3.227600 |
| 11/12/2023 | +0.1841% | 1380.008100 | 1382.550500 | +2.542400 |
| 07/12/2023 | +0.3442% | 1375.266300 | 1380.008100 | +4.741800 |
| 06/12/2023 | +0.1736% | 1372.880900 | 1375.266300 | +2.385400 |
| 05/12/2023 | +0.1304% | 1371.091400 | 1372.880900 | +1.789500 |
| 04/12/2023 | +0.1500% | 1369.035700 | 1371.091400 | +2.055700 |
| 01/12/2023 | +0.0219% | 1368.736400 | 1369.035700 | +0.299300 |
| 30/11/2023 | +0.0410% | 1368.175700 | 1368.736400 | +0.560700 |
| 29/11/2023 | +0.3112% | 1363.924000 | 1368.175700 | +4.251700 |
| 28/11/2023 | +0.1882% | 1361.359800 | 1363.924000 | +2.564200 |
Mostrando 401 -
500
de 1477 registros