Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0239%
Máximo
0.1834%
Mínimo
-0.1119%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0197% | 1660.031200 | 1659.703500 | -0.327700 |
| 20/03/2026 | -0.0084% | 1660.171200 | 1660.031200 | -0.140000 |
| 19/03/2026 | -0.0976% | 1661.792400 | 1660.171200 | -1.621200 |
| 18/03/2026 | -0.0742% | 1663.026700 | 1661.792400 | -1.234300 |
| 17/03/2026 | -0.0266% | 1663.469400 | 1663.026700 | -0.442700 |
| 16/03/2026 | -0.0902% | 1664.971100 | 1663.469400 | -1.501700 |
| 13/03/2026 | -0.0748% | 1666.216800 | 1664.971100 | -1.245700 |
| 12/03/2026 | -0.0812% | 1667.570100 | 1666.216800 | -1.353300 |
| 10/03/2026 | -0.0458% | 1668.334800 | 1667.570100 | -0.764700 |
| 09/03/2026 | +0.1489% | 1665.852300 | 1668.334800 | +2.482500 |
| 06/03/2026 | +0.1834% | 1662.800700 | 1665.852300 | +3.051600 |
| 05/03/2026 | +0.0961% | 1661.202700 | 1662.800700 | +1.598000 |
| 04/03/2026 | +0.0838% | 1659.811800 | 1661.202700 | +1.390900 |
| 03/03/2026 | +0.0343% | 1659.242400 | 1659.811800 | +0.569400 |
| 02/03/2026 | +0.1205% | 1657.244600 | 1659.242400 | +1.997800 |
| 27/02/2026 | +0.1009% | 1655.573000 | 1657.244600 | +1.671600 |
| 26/02/2026 | +0.0620% | 1654.547000 | 1655.573000 | +1.026000 |
| 25/02/2026 | +0.0150% | 1654.298200 | 1654.547000 | +0.248800 |
| 24/02/2026 | +0.0120% | 1654.100100 | 1654.298200 | +0.198100 |
| 23/02/2026 | +0.0493% | 1653.285100 | 1654.100100 | +0.815000 |
| 20/02/2026 | +0.0255% | 1652.864200 | 1653.285100 | +0.420900 |
| 19/02/2026 | +0.0037% | 1652.803400 | 1652.864200 | +0.060800 |
| 18/02/2026 | +0.0742% | 1651.577700 | 1652.803400 | +1.225700 |
| 17/02/2026 | +0.0671% | 1650.469700 | 1651.577700 | +1.108000 |
| 13/02/2026 | +0.0263% | 1650.035500 | 1650.469700 | +0.434200 |
| 12/02/2026 | -0.0276% | 1650.490300 | 1650.035500 | -0.454800 |
| 11/02/2026 | +0.0958% | 1648.910100 | 1650.490300 | +1.580200 |
| 10/02/2026 | +0.1149% | 1647.016000 | 1648.910100 | +1.894100 |
| 06/02/2026 | -0.1119% | 1648.860000 | 1647.016000 | -1.844000 |
| 05/02/2026 | +0.0522% | 1647.998800 | 1648.860000 | +0.861200 |
| 04/02/2026 | -0.0045% | 1648.073100 | 1647.998800 | -0.074300 |
| 03/02/2026 | +0.0244% | 1647.671100 | 1648.073100 | +0.402000 |
| 30/01/2026 | +0.0880% | 1646.222100 | 1647.671100 | +1.449000 |
| 29/01/2026 | +0.1074% | 1644.454800 | 1646.222100 | +1.767300 |
| 28/01/2026 | +0.1041% | 1642.744600 | 1644.454800 | +1.710200 |
| 27/01/2026 | +0.0366% | 1642.143100 | 1642.744600 | +0.601500 |
| 26/01/2026 | -0.0422% | 1642.835500 | 1642.143100 | -0.692400 |
| 23/01/2026 | -0.0002% | 1642.839000 | 1642.835500 | -0.003500 |
| 22/01/2026 | +0.0152% | 1642.589500 | 1642.839000 | +0.249500 |
| 21/01/2026 | +0.0023% | 1642.552400 | 1642.589500 | +0.037100 |
| 20/01/2026 | -0.0300% | 1643.044600 | 1642.552400 | -0.492200 |
| 19/01/2026 | +0.0525% | 1642.183000 | 1643.044600 | +0.861600 |
| 16/01/2026 | +0.0147% | 1641.942000 | 1642.183000 | +0.241000 |
| 15/01/2026 | +0.0991% | 1640.315200 | 1641.942000 | +1.626800 |
| 14/01/2026 | +0.1021% | 1638.641600 | 1640.315200 | +1.673600 |
| 13/01/2026 | -0.0403% | 1639.301600 | 1638.641600 | -0.660000 |
| 12/01/2026 | -0.0168% | 1639.576900 | 1639.301600 | -0.275300 |
| 09/01/2026 | +0.0032% | 1639.524000 | 1639.576900 | +0.052900 |
| 08/01/2026 | +0.0296% | 1639.038500 | 1639.524000 | +0.485500 |
| 07/01/2026 | +0.0122% | 1638.838100 | 1639.038500 | +0.200400 |
| 06/01/2026 | -0.0517% | 1639.686300 | 1638.838100 | -0.848200 |
| 05/01/2026 | +0.1354% | 1637.467700 | 1639.686300 | +2.218600 |
| 02/01/2026 | +0.0199% | 1637.141600 | 1637.467700 | +0.326100 |
| 31/12/2025 | +0.0606% | 1636.149100 | 1637.141600 | +0.992500 |
| 29/12/2025 | +0.0822% | 1634.805200 | 1636.149100 | +1.343900 |
| 26/12/2025 | +0.0920% | 1633.301800 | 1634.805200 | +1.503400 |
| 23/12/2025 | -0.0064% | 1633.406800 | 1633.301800 | -0.105000 |
| 22/12/2025 | -0.0538% | 1634.285800 | 1633.406800 | -0.879000 |
| 19/12/2025 | +0.0146% | 1634.046700 | 1634.285800 | +0.239100 |
| 18/12/2025 | +0.0151% | 1633.799900 | 1634.046700 | +0.246800 |
| 17/12/2025 | +0.0827% | 1632.449800 | 1633.799900 | +1.350100 |
| 16/12/2025 | +0.0342% | 1631.890900 | 1632.449800 | +0.558900 |
| 15/12/2025 | +0.0247% | 1631.488100 | 1631.890900 | +0.402800 |
| 11/12/2025 | +0.0537% | 1630.612000 | 1631.488100 | +0.876100 |
| 10/12/2025 | -0.0251% | 1631.020700 | 1630.612000 | -0.408700 |
| 09/12/2025 | +0.0010% | 1631.003800 | 1631.020700 | +0.016900 |
| 05/12/2025 | +0.0343% | 1630.444200 | 1631.003800 | +0.559600 |
| 04/12/2025 | -0.0071% | 1630.560200 | 1630.444200 | -0.116000 |
| 03/12/2025 | +0.0720% | 1629.386500 | 1630.560200 | +1.173700 |
| 02/12/2025 | -0.0522% | 1630.237800 | 1629.386500 | -0.851300 |
| 01/12/2025 | -0.0101% | 1630.402200 | 1630.237800 | -0.164400 |
| 28/11/2025 | -0.0187% | 1630.707900 | 1630.402200 | -0.305700 |
| 27/11/2025 | +0.0080% | 1630.577200 | 1630.707900 | +0.130700 |
| 26/11/2025 | -0.0346% | 1631.141500 | 1630.577200 | -0.564300 |
| 25/11/2025 | +0.0144% | 1630.906200 | 1631.141500 | +0.235300 |
| 24/11/2025 | -0.0160% | 1631.167800 | 1630.906200 | -0.261600 |
| 21/11/2025 | +0.0784% | 1629.889600 | 1631.167800 | +1.278200 |
| 20/11/2025 | -0.0110% | 1630.069400 | 1629.889600 | -0.179800 |
| 19/11/2025 | +0.0138% | 1629.844600 | 1630.069400 | +0.224800 |
| 18/11/2025 | +0.0178% | 1629.554100 | 1629.844600 | +0.290500 |
| 17/11/2025 | +0.1590% | 1626.965700 | 1629.554100 | +2.588400 |
| 14/11/2025 | +0.1053% | 1625.253200 | 1626.965700 | +1.712500 |
| 13/11/2025 | -0.0096% | 1625.409700 | 1625.253200 | -0.156500 |
| 12/11/2025 | +0.0024% | 1625.370100 | 1625.409700 | +0.039600 |
| 11/11/2025 | +0.0017% | 1625.343200 | 1625.370100 | +0.026900 |
| 10/11/2025 | +0.0616% | 1624.341800 | 1625.343200 | +1.001400 |
| 07/11/2025 | +0.0680% | 1623.237800 | 1624.341800 | +1.104000 |
| 06/11/2025 | +0.0470% | 1622.474700 | 1623.237800 | +0.763100 |
| 05/11/2025 | -0.0110% | 1622.653800 | 1622.474700 | -0.179100 |
| 04/11/2025 | +0.0448% | 1621.927200 | 1622.653800 | +0.726600 |
| 03/11/2025 | +0.0293% | 1621.452100 | 1621.927200 | +0.475100 |
| 30/10/2025 | -0.0383% | 1622.074000 | 1621.452100 | -0.621900 |
| 29/10/2025 | +0.0114% | 1621.888600 | 1622.074000 | +0.185400 |
| 28/10/2025 | -0.0472% | 1622.654500 | 1621.888600 | -0.765900 |
| 27/10/2025 | +0.0494% | 1621.853800 | 1622.654500 | +0.800700 |
| 24/10/2025 | -0.0096% | 1622.009700 | 1621.853800 | -0.155900 |
| 23/10/2025 | +0.0189% | 1621.703300 | 1622.009700 | +0.306400 |
| 22/10/2025 | +0.0067% | 1621.595400 | 1621.703300 | +0.107900 |
| 21/10/2025 | +0.0408% | 1620.934400 | 1621.595400 | +0.661000 |
| 20/10/2025 | +0.0250% | 1620.529300 | 1620.934400 | +0.405100 |
Mostrando 1 -
100
de 1544 registros