Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0300%
Máximo
0.2871%
Mínimo
-0.1988%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0071% | 1630.560200 | 1630.444200 | -0.116000 |
| 03/12/2025 | +0.0720% | 1629.386500 | 1630.560200 | +1.173700 |
| 02/12/2025 | -0.0522% | 1630.237800 | 1629.386500 | -0.851300 |
| 01/12/2025 | -0.0101% | 1630.402200 | 1630.237800 | -0.164400 |
| 28/11/2025 | -0.0187% | 1630.707900 | 1630.402200 | -0.305700 |
| 27/11/2025 | +0.0080% | 1630.577200 | 1630.707900 | +0.130700 |
| 26/11/2025 | -0.0346% | 1631.141500 | 1630.577200 | -0.564300 |
| 25/11/2025 | +0.0144% | 1630.906200 | 1631.141500 | +0.235300 |
| 24/11/2025 | -0.0160% | 1631.167800 | 1630.906200 | -0.261600 |
| 21/11/2025 | +0.0784% | 1629.889600 | 1631.167800 | +1.278200 |
| 20/11/2025 | -0.0110% | 1630.069400 | 1629.889600 | -0.179800 |
| 19/11/2025 | +0.0138% | 1629.844600 | 1630.069400 | +0.224800 |
| 18/11/2025 | +0.0178% | 1629.554100 | 1629.844600 | +0.290500 |
| 17/11/2025 | +0.1590% | 1626.965700 | 1629.554100 | +2.588400 |
| 14/11/2025 | +0.1053% | 1625.253200 | 1626.965700 | +1.712500 |
| 13/11/2025 | -0.0096% | 1625.409700 | 1625.253200 | -0.156500 |
| 12/11/2025 | +0.0024% | 1625.370100 | 1625.409700 | +0.039600 |
| 11/11/2025 | +0.0017% | 1625.343200 | 1625.370100 | +0.026900 |
| 10/11/2025 | +0.0616% | 1624.341800 | 1625.343200 | +1.001400 |
| 07/11/2025 | +0.0680% | 1623.237800 | 1624.341800 | +1.104000 |
| 06/11/2025 | +0.0470% | 1622.474700 | 1623.237800 | +0.763100 |
| 05/11/2025 | -0.0110% | 1622.653800 | 1622.474700 | -0.179100 |
| 04/11/2025 | +0.0448% | 1621.927200 | 1622.653800 | +0.726600 |
| 03/11/2025 | +0.0293% | 1621.452100 | 1621.927200 | +0.475100 |
| 30/10/2025 | -0.0383% | 1622.074000 | 1621.452100 | -0.621900 |
| 29/10/2025 | +0.0114% | 1621.888600 | 1622.074000 | +0.185400 |
| 28/10/2025 | -0.0472% | 1622.654500 | 1621.888600 | -0.765900 |
| 27/10/2025 | +0.0494% | 1621.853800 | 1622.654500 | +0.800700 |
| 24/10/2025 | -0.0096% | 1622.009700 | 1621.853800 | -0.155900 |
| 23/10/2025 | +0.0189% | 1621.703300 | 1622.009700 | +0.306400 |
| 22/10/2025 | +0.0067% | 1621.595400 | 1621.703300 | +0.107900 |
| 21/10/2025 | +0.0408% | 1620.934400 | 1621.595400 | +0.661000 |
| 20/10/2025 | +0.0250% | 1620.529300 | 1620.934400 | +0.405100 |
| 17/10/2025 | -0.0425% | 1621.218000 | 1620.529300 | -0.688700 |
| 16/10/2025 | +0.0340% | 1620.666700 | 1621.218000 | +0.551300 |
| 15/10/2025 | -0.0522% | 1621.512300 | 1620.666700 | -0.845600 |
| 14/10/2025 | +0.0546% | 1620.627700 | 1621.512300 | +0.884600 |
| 13/10/2025 | +0.0381% | 1620.010200 | 1620.627700 | +0.617500 |
| 10/10/2025 | +0.0503% | 1619.195500 | 1620.010200 | +0.814700 |
| 09/10/2025 | -0.1058% | 1620.909900 | 1619.195500 | -1.714400 |
| 08/10/2025 | +0.1043% | 1619.219500 | 1620.909900 | +1.690400 |
| 07/10/2025 | +0.0236% | 1618.837700 | 1619.219500 | +0.381800 |
| 06/10/2025 | +0.0145% | 1618.602500 | 1618.837700 | +0.235200 |
| 03/10/2025 | +0.0112% | 1618.421400 | 1618.602500 | +0.181100 |
| 02/10/2025 | -0.0500% | 1619.231600 | 1618.421400 | -0.810200 |
| 01/10/2025 | +0.0348% | 1618.668500 | 1619.231600 | +0.563100 |
| 30/09/2025 | +0.1057% | 1616.959100 | 1618.668500 | +1.709400 |
| 29/09/2025 | +0.0732% | 1615.776200 | 1616.959100 | +1.182900 |
| 26/09/2025 | +0.0952% | 1614.238000 | 1615.776200 | +1.538200 |
| 25/09/2025 | -0.0277% | 1614.685200 | 1614.238000 | -0.447200 |
| 24/09/2025 | -0.0726% | 1615.858300 | 1614.685200 | -1.173100 |
| 23/09/2025 | +0.0056% | 1615.767300 | 1615.858300 | +0.091000 |
| 22/09/2025 | +0.0984% | 1614.177900 | 1615.767300 | +1.589400 |
| 16/09/2025 | +0.0106% | 1614.006500 | 1614.177900 | +0.171400 |
| 15/09/2025 | +0.0234% | 1613.628200 | 1614.006500 | +0.378300 |
| 12/09/2025 | -0.0147% | 1613.866000 | 1613.628200 | -0.237800 |
| 11/09/2025 | +0.1071% | 1612.139100 | 1613.866000 | +1.726900 |
| 10/09/2025 | -0.0624% | 1613.145400 | 1612.139100 | -1.006300 |
| 09/09/2025 | -0.0354% | 1613.716300 | 1613.145400 | -0.570900 |
| 08/09/2025 | +0.0649% | 1612.669900 | 1613.716300 | +1.046400 |
| 05/09/2025 | +0.0948% | 1611.141700 | 1612.669900 | +1.528200 |
| 04/09/2025 | +0.0220% | 1610.786700 | 1611.141700 | +0.355000 |
| 03/09/2025 | +0.0807% | 1609.487900 | 1610.786700 | +1.298800 |
| 02/09/2025 | +0.0330% | 1608.957100 | 1609.487900 | +0.530800 |
| 01/09/2025 | +0.1153% | 1607.102900 | 1608.957100 | +1.854200 |
| 29/08/2025 | -0.0019% | 1607.134200 | 1607.102900 | -0.031300 |
| 28/08/2025 | -0.0010% | 1607.149900 | 1607.134200 | -0.015700 |
| 27/08/2025 | +0.0797% | 1605.869500 | 1607.149900 | +1.280400 |
| 26/08/2025 | -0.0222% | 1606.226700 | 1605.869500 | -0.357200 |
| 25/08/2025 | +0.2871% | 1601.621600 | 1606.226700 | +4.605100 |
| 21/08/2025 | -0.0577% | 1602.546600 | 1601.621600 | -0.925000 |
| 20/08/2025 | -0.1988% | 1605.735000 | 1602.546600 | -3.188400 |
| 19/08/2025 | -0.1453% | 1608.070500 | 1605.735000 | -2.335500 |
| 18/08/2025 | -0.1007% | 1609.690400 | 1608.070500 | -1.619900 |
| 13/08/2025 | +0.0379% | 1609.081100 | 1609.690400 | +0.609300 |
| 12/08/2025 | -0.0092% | 1609.228700 | 1609.081100 | -0.147600 |
| 11/08/2025 | +0.1946% | 1606.100700 | 1609.228700 | +3.128000 |
| 08/08/2025 | +0.0926% | 1604.614100 | 1606.100700 | +1.486600 |
| 07/08/2025 | +0.1281% | 1602.559900 | 1604.614100 | +2.054200 |
| 06/08/2025 | +0.0571% | 1601.645800 | 1602.559900 | +0.914100 |
| 05/08/2025 | +0.0827% | 1600.321700 | 1601.645800 | +1.324100 |
| 04/08/2025 | +0.0982% | 1598.751200 | 1600.321700 | +1.570500 |
| 01/08/2025 | +0.1382% | 1596.543100 | 1598.751200 | +2.208100 |
| 31/07/2025 | +0.0202% | 1596.221400 | 1596.543100 | +0.321700 |
| 30/07/2025 | +0.1124% | 1594.428000 | 1596.221400 | +1.793400 |
| 29/07/2025 | +0.1577% | 1591.915700 | 1594.428000 | +2.512300 |
| 28/07/2025 | +0.1324% | 1589.809500 | 1591.915700 | +2.106200 |
| 25/07/2025 | +0.0683% | 1588.724400 | 1589.809500 | +1.085100 |
| 24/07/2025 | +0.0579% | 1587.804100 | 1588.724400 | +0.920300 |
| 23/07/2025 | +0.0396% | 1587.175200 | 1587.804100 | +0.628900 |
| 22/07/2025 | +0.1801% | 1584.319700 | 1587.175200 | +2.855500 |
| 21/07/2025 | +0.1059% | 1582.643100 | 1584.319700 | +1.676600 |
| 18/07/2025 | +0.0482% | 1581.881000 | 1582.643100 | +0.762100 |
| 17/07/2025 | +0.0441% | 1581.183100 | 1581.881000 | +0.697900 |
| 15/07/2025 | +0.0087% | 1581.044800 | 1581.183100 | +0.138300 |
| 14/07/2025 | -0.0386% | 1581.654600 | 1581.044800 | -0.609800 |
| 11/07/2025 | -0.0455% | 1582.374600 | 1581.654600 | -0.720000 |
| 10/07/2025 | -0.0197% | 1582.685900 | 1582.374600 | -0.311300 |
| 09/07/2025 | -0.0142% | 1582.911100 | 1582.685900 | -0.225200 |
| 08/07/2025 | +0.0410% | 1582.262100 | 1582.911100 | +0.649000 |
Mostrando 1 -
100
de 1477 registros