Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0328%
Máximo
0.4090%
Mínimo
-0.3097%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1721% | 1520.481000 | 1523.099800 | +2.618800 |
| 27/12/2024 | -0.0946% | 1521.919800 | 1520.481000 | -1.438800 |
| 26/12/2024 | -0.1172% | 1523.704500 | 1521.919800 | -1.784700 |
| 24/12/2024 | -0.0774% | 1524.885000 | 1523.704500 | -1.180500 |
| 23/12/2024 | -0.1576% | 1527.289500 | 1524.885000 | -2.404500 |
| 20/12/2024 | +0.0085% | 1527.160400 | 1527.289500 | +0.129100 |
| 19/12/2024 | -0.1533% | 1529.502800 | 1527.160400 | -2.342400 |
| 18/12/2024 | +0.0680% | 1528.462800 | 1529.502800 | +1.040000 |
| 17/12/2024 | -0.1169% | 1530.250700 | 1528.462800 | -1.787900 |
| 16/12/2024 | -0.0161% | 1530.497800 | 1530.250700 | -0.247100 |
| 13/12/2024 | -0.0208% | 1530.815800 | 1530.497800 | -0.318000 |
| 12/12/2024 | -0.0852% | 1532.120300 | 1530.815800 | -1.304500 |
| 11/12/2024 | -0.0042% | 1532.185400 | 1532.120300 | -0.065100 |
| 10/12/2024 | +0.0128% | 1531.989100 | 1532.185400 | +0.196300 |
| 09/12/2024 | +0.0704% | 1530.910700 | 1531.989100 | +1.078400 |
| 06/12/2024 | +0.0919% | 1529.503800 | 1530.910700 | +1.406900 |
| 05/12/2024 | +0.0508% | 1528.726400 | 1529.503800 | +0.777400 |
| 04/12/2024 | +0.0685% | 1527.679600 | 1528.726400 | +1.046800 |
| 03/12/2024 | +0.1319% | 1525.666500 | 1527.679600 | +2.013100 |
| 02/12/2024 | +0.0078% | 1525.547600 | 1525.666500 | +0.118900 |
| 29/11/2024 | +0.0993% | 1524.033900 | 1525.547600 | +1.513700 |
| 28/11/2024 | -0.0368% | 1524.595200 | 1524.033900 | -0.561300 |
| 27/11/2024 | +0.0497% | 1523.838100 | 1524.595200 | +0.757100 |
| 26/11/2024 | +0.0777% | 1522.654500 | 1523.838100 | +1.183600 |
| 25/11/2024 | +0.1837% | 1519.860700 | 1522.654500 | +2.793800 |
| 22/11/2024 | -0.0090% | 1519.998200 | 1519.860700 | -0.137500 |
| 21/11/2024 | +0.1122% | 1518.293600 | 1519.998200 | +1.704600 |
| 20/11/2024 | +0.0621% | 1517.350500 | 1518.293600 | +0.943100 |
| 19/11/2024 | +0.0444% | 1516.676200 | 1517.350500 | +0.674300 |
| 18/11/2024 | +0.1244% | 1514.789900 | 1516.676200 | +1.886300 |
| 15/11/2024 | -0.0783% | 1515.977200 | 1514.789900 | -1.187300 |
| 14/11/2024 | -0.0304% | 1516.437400 | 1515.977200 | -0.460200 |
| 13/11/2024 | +0.1084% | 1514.795200 | 1516.437400 | +1.642200 |
| 12/11/2024 | -0.0754% | 1515.938300 | 1514.795200 | -1.143100 |
| 11/11/2024 | +0.0925% | 1514.536900 | 1515.938300 | +1.401400 |
| 08/11/2024 | +0.4090% | 1508.355100 | 1514.536900 | +6.181800 |
| 07/11/2024 | +0.1245% | 1506.478600 | 1508.355100 | +1.876500 |
| 06/11/2024 | -0.0044% | 1506.544900 | 1506.478600 | -0.066300 |
| 05/11/2024 | +0.0733% | 1505.441700 | 1506.544900 | +1.103200 |
| 04/11/2024 | +0.1622% | 1503.001300 | 1505.441700 | +2.440400 |
| 30/10/2024 | +0.0507% | 1502.238800 | 1503.001300 | +0.762500 |
| 29/10/2024 | -0.1319% | 1504.221400 | 1502.238800 | -1.982600 |
| 28/10/2024 | -0.1777% | 1506.897100 | 1504.221400 | -2.675700 |
| 25/10/2024 | +0.0365% | 1506.347200 | 1506.897100 | +0.549900 |
| 24/10/2024 | +0.0171% | 1506.089000 | 1506.347200 | +0.258200 |
| 23/10/2024 | -0.2752% | 1510.239300 | 1506.089000 | -4.150300 |
| 22/10/2024 | -0.2422% | 1513.900800 | 1510.239300 | -3.661500 |
| 21/10/2024 | -0.1809% | 1516.642400 | 1513.900800 | -2.741600 |
| 18/10/2024 | +0.1282% | 1514.698800 | 1516.642400 | +1.943600 |
| 17/10/2024 | +0.0585% | 1513.812700 | 1514.698800 | +0.886100 |
| 16/10/2024 | +0.2793% | 1509.590300 | 1513.812700 | +4.222400 |
| 15/10/2024 | -0.0970% | 1511.055600 | 1509.590300 | -1.465300 |
| 14/10/2024 | -0.0254% | 1511.439900 | 1511.055600 | -0.384300 |
| 11/10/2024 | -0.1445% | 1513.625300 | 1511.439900 | -2.185400 |
| 10/10/2024 | -0.3097% | 1518.320200 | 1513.625300 | -4.694900 |
| 09/10/2024 | -0.2094% | 1521.503200 | 1518.320200 | -3.183000 |
| 08/10/2024 | -0.1001% | 1523.027400 | 1521.503200 | -1.524200 |
| 07/10/2024 | -0.1200% | 1524.856400 | 1523.027400 | -1.829000 |
| 04/10/2024 | -0.2303% | 1528.371800 | 1524.856400 | -3.515400 |
| 03/10/2024 | -0.1917% | 1531.304800 | 1528.371800 | -2.933000 |
| 02/10/2024 | -0.0689% | 1532.360000 | 1531.304800 | -1.055200 |
| 01/10/2024 | +0.1153% | 1530.594800 | 1532.360000 | +1.765200 |
| 30/09/2024 | +0.1431% | 1528.406500 | 1530.594800 | +2.188300 |
| 27/09/2024 | +0.1924% | 1525.468100 | 1528.406500 | +2.938400 |
| 26/09/2024 | +0.1525% | 1523.143000 | 1525.468100 | +2.325100 |
| 25/09/2024 | +0.0682% | 1522.104300 | 1523.143000 | +1.038700 |
| 24/09/2024 | +0.0416% | 1521.471100 | 1522.104300 | +0.633200 |
| 23/09/2024 | +0.1525% | 1519.152900 | 1521.471100 | +2.318200 |
| 17/09/2024 | +0.0242% | 1518.784700 | 1519.152900 | +0.368200 |
| 16/09/2024 | -0.0125% | 1518.974700 | 1518.784700 | -0.190000 |
| 13/09/2024 | +0.0096% | 1518.828200 | 1518.974700 | +0.146500 |
| 12/09/2024 | +0.0325% | 1518.335100 | 1518.828200 | +0.493100 |
| 11/09/2024 | +0.1960% | 1515.362000 | 1518.335100 | +2.973100 |
| 10/09/2024 | +0.2724% | 1511.239800 | 1515.362000 | +4.122200 |
| 09/09/2024 | +0.3052% | 1506.634700 | 1511.239800 | +4.605100 |
| 06/09/2024 | +0.2355% | 1503.090200 | 1506.634700 | +3.544500 |
| 05/09/2024 | +0.1520% | 1500.806500 | 1503.090200 | +2.283700 |
| 04/09/2024 | +0.2542% | 1496.996700 | 1500.806500 | +3.809800 |
| 03/09/2024 | +0.0703% | 1495.945100 | 1496.996700 | +1.051600 |
| 02/09/2024 | -0.0318% | 1496.421200 | 1495.945100 | -0.476100 |
| 30/08/2024 | +0.0585% | 1495.546400 | 1496.421200 | +0.874800 |
| 29/08/2024 | -0.0131% | 1495.742200 | 1495.546400 | -0.195800 |
| 28/08/2024 | +0.0405% | 1495.136100 | 1495.742200 | +0.606100 |
| 27/08/2024 | -0.0194% | 1495.426500 | 1495.136100 | -0.290400 |
| 26/08/2024 | +0.0640% | 1494.469100 | 1495.426500 | +0.957400 |
| 23/08/2024 | +0.0499% | 1493.723600 | 1494.469100 | +0.745500 |
| 22/08/2024 | +0.0093% | 1493.584600 | 1493.723600 | +0.139000 |
| 21/08/2024 | +0.0779% | 1492.421600 | 1493.584600 | +1.163000 |
| 20/08/2024 | +0.1524% | 1490.148600 | 1492.421600 | +2.273000 |
| 19/08/2024 | +0.1597% | 1487.770300 | 1490.148600 | +2.378300 |
| 16/08/2024 | +0.0442% | 1487.112300 | 1487.770300 | +0.658000 |
| 14/08/2024 | +0.1042% | 1485.563200 | 1487.112300 | +1.549100 |
| 13/08/2024 | +0.2261% | 1482.208000 | 1485.563200 | +3.355200 |
| 12/08/2024 | +0.1403% | 1480.130500 | 1482.208000 | +2.077500 |
| 09/08/2024 | +0.0521% | 1479.359000 | 1480.130500 | +0.771500 |
| 08/08/2024 | -0.0252% | 1479.731800 | 1479.359000 | -0.372800 |
| 07/08/2024 | +0.0022% | 1479.699000 | 1479.731800 | +0.032800 |
| 06/08/2024 | -0.0213% | 1480.014300 | 1479.699000 | -0.315300 |
| 05/08/2024 | +0.1476% | 1477.831000 | 1480.014300 | +2.183300 |
| 02/08/2024 | +0.2657% | 1473.910100 | 1477.831000 | +3.920900 |
Mostrando 201 -
300
de 1447 registros