Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0360%
Máximo
0.4090%
Mínimo
-0.1576%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0760% | 1558.459100 | 1557.275200 | -1.183900 |
| 21/03/2025 | +0.0276% | 1558.028900 | 1558.459100 | +0.430200 |
| 20/03/2025 | +0.0922% | 1556.593700 | 1558.028900 | +1.435200 |
| 19/03/2025 | +0.0299% | 1556.128600 | 1556.593700 | +0.465100 |
| 18/03/2025 | -0.0338% | 1556.653900 | 1556.128600 | -0.525300 |
| 17/03/2025 | +0.0173% | 1556.384000 | 1556.653900 | +0.269900 |
| 14/03/2025 | +0.0625% | 1555.410800 | 1556.384000 | +0.973200 |
| 13/03/2025 | -0.0781% | 1556.626300 | 1555.410800 | -1.215500 |
| 12/03/2025 | -0.0466% | 1557.352300 | 1556.626300 | -0.726000 |
| 11/03/2025 | +0.0709% | 1556.248900 | 1557.352300 | +1.103400 |
| 10/03/2025 | +0.1045% | 1554.623300 | 1556.248900 | +1.625600 |
| 07/03/2025 | +0.1411% | 1552.431400 | 1554.623300 | +2.191900 |
| 06/03/2025 | -0.0822% | 1553.707400 | 1552.431400 | -1.276000 |
| 05/03/2025 | +0.0148% | 1553.477400 | 1553.707400 | +0.230000 |
| 04/03/2025 | +0.1105% | 1551.761100 | 1553.477400 | +1.716300 |
| 03/03/2025 | +0.1513% | 1549.414900 | 1551.761100 | +2.346200 |
| 28/02/2025 | +0.0991% | 1547.879900 | 1549.414900 | +1.535000 |
| 27/02/2025 | +0.0767% | 1546.693700 | 1547.879900 | +1.186200 |
| 26/02/2025 | +0.0806% | 1545.447800 | 1546.693700 | +1.245900 |
| 25/02/2025 | +0.1009% | 1543.889100 | 1545.447800 | +1.558700 |
| 24/02/2025 | +0.0343% | 1543.359500 | 1543.889100 | +0.529600 |
| 21/02/2025 | +0.0354% | 1542.813800 | 1543.359500 | +0.545700 |
| 20/02/2025 | +0.0067% | 1542.710000 | 1542.813800 | +0.103800 |
| 19/02/2025 | -0.0568% | 1543.586400 | 1542.710000 | -0.876400 |
| 18/02/2025 | -0.0033% | 1543.637500 | 1543.586400 | -0.051100 |
| 17/02/2025 | +0.0970% | 1542.140200 | 1543.637500 | +1.497300 |
| 14/02/2025 | +0.0186% | 1541.853500 | 1542.140200 | +0.286700 |
| 13/02/2025 | -0.0445% | 1542.540300 | 1541.853500 | -0.686800 |
| 12/02/2025 | -0.1492% | 1544.843100 | 1542.540300 | -2.302800 |
| 11/02/2025 | +0.0392% | 1544.237900 | 1544.843100 | +0.605200 |
| 10/02/2025 | +0.1401% | 1542.075700 | 1544.237900 | +2.162200 |
| 07/02/2025 | +0.0261% | 1541.672900 | 1542.075700 | +0.402800 |
| 06/02/2025 | +0.1181% | 1539.852500 | 1541.672900 | +1.820400 |
| 05/02/2025 | +0.1772% | 1537.125700 | 1539.852500 | +2.726800 |
| 04/02/2025 | +0.0793% | 1535.907100 | 1537.125700 | +1.218600 |
| 03/02/2025 | +0.0131% | 1535.706200 | 1535.907100 | +0.200900 |
| 31/01/2025 | +0.0459% | 1535.000800 | 1535.706200 | +0.705400 |
| 30/01/2025 | +0.0367% | 1534.437200 | 1535.000800 | +0.563600 |
| 29/01/2025 | -0.0811% | 1535.681500 | 1534.437200 | -1.244300 |
| 28/01/2025 | -0.0963% | 1537.161700 | 1535.681500 | -1.480200 |
| 27/01/2025 | +0.0682% | 1536.114300 | 1537.161700 | +1.047400 |
| 24/01/2025 | -0.0200% | 1536.422300 | 1536.114300 | -0.308000 |
| 23/01/2025 | -0.0314% | 1536.904300 | 1536.422300 | -0.482000 |
| 22/01/2025 | +0.1846% | 1534.070300 | 1536.904300 | +2.834000 |
| 21/01/2025 | +0.1989% | 1531.022500 | 1534.070300 | +3.047800 |
| 20/01/2025 | +0.0772% | 1529.840500 | 1531.022500 | +1.182000 |
| 17/01/2025 | +0.0945% | 1528.396200 | 1529.840500 | +1.444300 |
| 16/01/2025 | +0.1195% | 1526.570200 | 1528.396200 | +1.826000 |
| 15/01/2025 | +0.1417% | 1524.408100 | 1526.570200 | +2.162100 |
| 14/01/2025 | -0.0857% | 1525.714900 | 1524.408100 | -1.306800 |
| 13/01/2025 | -0.0335% | 1526.226600 | 1525.714900 | -0.511700 |
| 10/01/2025 | -0.0836% | 1527.502500 | 1526.226600 | -1.275900 |
| 09/01/2025 | +0.0609% | 1526.573200 | 1527.502500 | +0.929300 |
| 08/01/2025 | -0.1420% | 1528.742000 | 1526.573200 | -2.168800 |
| 07/01/2025 | -0.0371% | 1529.309300 | 1528.742000 | -0.567300 |
| 06/01/2025 | +0.0625% | 1528.353200 | 1529.309300 | +0.956100 |
| 03/01/2025 | +0.1122% | 1526.639200 | 1528.353200 | +1.714000 |
| 02/01/2025 | +0.2199% | 1523.285200 | 1526.639200 | +3.354000 |
| 31/12/2024 | +0.0122% | 1523.099800 | 1523.285200 | +0.185400 |
| 30/12/2024 | +0.1721% | 1520.481000 | 1523.099800 | +2.618800 |
| 27/12/2024 | -0.0946% | 1521.919800 | 1520.481000 | -1.438800 |
| 26/12/2024 | -0.1172% | 1523.704500 | 1521.919800 | -1.784700 |
| 24/12/2024 | -0.0774% | 1524.885000 | 1523.704500 | -1.180500 |
| 23/12/2024 | -0.1576% | 1527.289500 | 1524.885000 | -2.404500 |
| 20/12/2024 | +0.0085% | 1527.160400 | 1527.289500 | +0.129100 |
| 19/12/2024 | -0.1533% | 1529.502800 | 1527.160400 | -2.342400 |
| 18/12/2024 | +0.0680% | 1528.462800 | 1529.502800 | +1.040000 |
| 17/12/2024 | -0.1169% | 1530.250700 | 1528.462800 | -1.787900 |
| 16/12/2024 | -0.0161% | 1530.497800 | 1530.250700 | -0.247100 |
| 13/12/2024 | -0.0208% | 1530.815800 | 1530.497800 | -0.318000 |
| 12/12/2024 | -0.0852% | 1532.120300 | 1530.815800 | -1.304500 |
| 11/12/2024 | -0.0042% | 1532.185400 | 1532.120300 | -0.065100 |
| 10/12/2024 | +0.0128% | 1531.989100 | 1532.185400 | +0.196300 |
| 09/12/2024 | +0.0704% | 1530.910700 | 1531.989100 | +1.078400 |
| 06/12/2024 | +0.0919% | 1529.503800 | 1530.910700 | +1.406900 |
| 05/12/2024 | +0.0508% | 1528.726400 | 1529.503800 | +0.777400 |
| 04/12/2024 | +0.0685% | 1527.679600 | 1528.726400 | +1.046800 |
| 03/12/2024 | +0.1319% | 1525.666500 | 1527.679600 | +2.013100 |
| 02/12/2024 | +0.0078% | 1525.547600 | 1525.666500 | +0.118900 |
| 29/11/2024 | +0.0993% | 1524.033900 | 1525.547600 | +1.513700 |
| 28/11/2024 | -0.0368% | 1524.595200 | 1524.033900 | -0.561300 |
| 27/11/2024 | +0.0497% | 1523.838100 | 1524.595200 | +0.757100 |
| 26/11/2024 | +0.0777% | 1522.654500 | 1523.838100 | +1.183600 |
| 25/11/2024 | +0.1837% | 1519.860700 | 1522.654500 | +2.793800 |
| 22/11/2024 | -0.0090% | 1519.998200 | 1519.860700 | -0.137500 |
| 21/11/2024 | +0.1122% | 1518.293600 | 1519.998200 | +1.704600 |
| 20/11/2024 | +0.0621% | 1517.350500 | 1518.293600 | +0.943100 |
| 19/11/2024 | +0.0444% | 1516.676200 | 1517.350500 | +0.674300 |
| 18/11/2024 | +0.1244% | 1514.789900 | 1516.676200 | +1.886300 |
| 15/11/2024 | -0.0783% | 1515.977200 | 1514.789900 | -1.187300 |
| 14/11/2024 | -0.0304% | 1516.437400 | 1515.977200 | -0.460200 |
| 13/11/2024 | +0.1084% | 1514.795200 | 1516.437400 | +1.642200 |
| 12/11/2024 | -0.0754% | 1515.938300 | 1514.795200 | -1.143100 |
| 11/11/2024 | +0.0925% | 1514.536900 | 1515.938300 | +1.401400 |
| 08/11/2024 | +0.4090% | 1508.355100 | 1514.536900 | +6.181800 |
| 07/11/2024 | +0.1245% | 1506.478600 | 1508.355100 | +1.876500 |
| 06/11/2024 | -0.0044% | 1506.544900 | 1506.478600 | -0.066300 |
| 05/11/2024 | +0.0733% | 1505.441700 | 1506.544900 | +1.103200 |
| 04/11/2024 | +0.1622% | 1503.001300 | 1505.441700 | +2.440400 |
| 30/10/2024 | +0.0507% | 1502.238800 | 1503.001300 | +0.762500 |
Mostrando 201 -
300
de 1506 registros