Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0078%
Máximo
0.7626%
Mínimo
-0.9993%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.2727% 1200.624000 1197.354900 -3.269100
02/06/2020 +0.1230% 1199.148600 1200.624000 +1.475400
01/06/2020 -0.0354% 1199.573000 1199.148600 -0.424400
29/05/2020 +0.0711% 1198.720700 1199.573000 +0.852300
28/05/2020 +0.3805% 1194.168300 1198.720700 +4.552400
27/05/2020 -0.4672% 1199.760900 1194.168300 -5.592600
26/05/2020 -0.1691% 1201.791500 1199.760900 -2.030600
25/05/2020 +0.2361% 1198.957900 1201.791500 +2.833600
22/05/2020 +0.2846% 1195.550600 1198.957900 +3.407300
20/05/2020 +0.2615% 1192.427900 1195.550600 +3.122700
19/05/2020 +0.2319% 1189.665600 1192.427900 +2.762300
18/05/2020 +0.2891% 1186.231600 1189.665600 +3.434000
15/05/2020 +0.1453% 1184.509300 1186.231600 +1.722300
14/05/2020 +0.0243% 1184.221000 1184.509300 +0.288300
13/05/2020 +0.0744% 1183.340200 1184.221000 +0.880800
12/05/2020 +0.3010% 1179.783900 1183.340200 +3.556300
11/05/2020 +0.2289% 1177.086100 1179.783900 +2.697800
08/05/2020 +0.2741% 1173.864100 1177.086100 +3.222000
07/05/2020 +0.1463% 1172.148100 1173.864100 +1.716000
06/05/2020 +0.1122% 1170.834000 1172.148100 +1.314100
05/05/2020 -0.4207% 1175.770300 1170.834000 -4.936300
04/05/2020 +0.1343% 1174.191800 1175.770300 +1.578500
30/04/2020 +0.1759% 1172.128100 1174.191800 +2.063700
29/04/2020 -0.0412% 1172.611300 1172.128100 -0.483200
28/04/2020 +0.0578% 1171.933600 1172.611300 +0.677700
27/04/2020 +0.2041% 1169.544100 1171.933600 +2.389500
24/04/2020 +0.1579% 1167.699200 1169.544100 +1.844900
23/04/2020 +0.2325% 1164.987400 1167.699200 +2.711800
22/04/2020 +0.0681% 1164.193800 1164.987400 +0.793600
21/04/2020 -0.0398% 1164.657100 1164.193800 -0.463300
20/04/2020 +0.0806% 1163.718700 1164.657100 +0.938400
17/04/2020 +0.3034% 1160.193700 1163.718700 +3.525000
16/04/2020 +0.1052% 1158.974300 1160.193700 +1.219400
15/04/2020 -0.3209% 1162.699600 1158.974300 -3.725300
14/04/2020 +0.2835% 1159.408300 1162.699600 +3.291300
13/04/2020 -0.1514% 1161.164900 1159.408300 -1.756600
09/04/2020 +0.2261% 1158.542800 1161.164900 +2.622100
08/04/2020 +0.2776% 1155.331200 1158.542800 +3.211600
07/04/2020 +0.0017% 1155.311400 1155.331200 +0.019800
06/04/2020 -0.0610% 1156.016100 1155.311400 -0.704700
03/04/2020 -0.4205% 1160.887400 1156.016100 -4.871300
02/04/2020 +0.0646% 1160.137900 1160.887400 +0.749500
01/04/2020 +0.7626% 1151.324800 1160.137900 +8.813100
31/03/2020 -0.0075% 1151.410800 1151.324800 -0.086000
30/03/2020 -0.0069% 1151.489700 1151.410800 -0.078900
27/03/2020 -0.0453% 1152.011200 1151.489700 -0.521500
26/03/2020 -0.0652% 1152.762500 1152.011200 -0.751300
25/03/2020 -0.0310% 1153.119700 1152.762500 -0.357200
24/03/2020 -0.1399% 1154.733700 1153.119700 -1.614000
23/03/2020 -0.5136% 1160.679900 1154.733700 -5.946200
20/03/2020 -0.6067% 1167.743700 1160.679900 -7.063800
19/03/2020 -0.5721% 1174.443700 1167.743700 -6.700000
18/03/2020 -0.9993% 1186.238900 1174.443700 -11.795200
17/03/2020 +0.1312% 1184.683900 1186.238900 +1.555000
16/03/2020 +0.4376% 1179.510900 1184.683900 +5.173000
13/03/2020 -0.1686% 1181.501100 1179.510900 -1.990200
12/03/2020 -0.7526% 1190.426700 1181.501100 -8.925600
11/03/2020 +0.0546% 1189.777400 1190.426700 +0.649300
10/03/2020 -0.0711% 1190.624100 1189.777400 -0.846700
09/03/2020 +0.4187% 1185.649700 1190.624100 +4.974400
06/03/2020 +0.2045% 1183.227400 1185.649700 +2.422300
05/03/2020 +0.1812% 1181.085900 1183.227400 +2.141500
04/03/2020 +0.5857% 1174.188100 1181.085900 +6.897800
03/03/2020 +0.2438% 1171.329200 1174.188100 +2.858900
02/03/2020 -0.0285% 1171.663200 1171.329200 -0.334000
28/02/2020 -0.3543% 1175.821200 1171.663200 -4.158000
27/02/2020 -0.2436% 1178.688800 1175.821200 -2.867600
26/02/2020 -0.1568% 1180.538100 1178.688800 -1.849300
25/02/2020 +0.1320% 1178.981200 1180.538100 +1.556900
24/02/2020 +0.0691% 1178.166900 1178.981200 +0.814300
21/02/2020 -0.5791% 1185.009100 1178.166900 -6.842200
20/02/2020 -0.5181% 1191.165100 1185.009100 -6.156000
19/02/2020 -0.3286% 1195.085900 1191.165100 -3.920800
18/02/2020 -0.1325% 1196.670200 1195.085900 -1.584300
17/02/2020 +0.0006% 1196.663000 1196.670200 +0.007200
14/02/2020 -0.0686% 1197.484400 1196.663000 -0.821400
13/02/2020 -0.0790% 1198.431300 1197.484400 -0.946900
12/02/2020 -0.0566% 1199.109500 1198.431300 -0.678200
11/02/2020 -0.0972% 1200.275300 1199.109500 -1.165800
10/02/2020 -0.0274% 1200.604400 1200.275300 -0.329100
07/02/2020 +0.2190% 1197.978400 1200.604400 +2.626000
06/02/2020 -0.0463% 1198.532800 1197.978400 -0.554400
05/02/2020 +0.0006% 1198.525300 1198.532800 +0.007500
04/02/2020 -0.0175% 1198.734600 1198.525300 -0.209300
03/02/2020 -0.0042% 1198.785100 1198.734600 -0.050500
31/01/2020 +0.0094% 1198.672500 1198.785100 +0.112600
30/01/2020 +0.0305% 1198.306800 1198.672500 +0.365700
29/01/2020 -0.0445% 1198.840200 1198.306800 -0.533400
28/01/2020 +0.0264% 1198.523600 1198.840200 +0.316600
27/01/2020 +0.0855% 1197.499100 1198.523600 +1.024500
24/01/2020 -0.0136% 1197.661900 1197.499100 -0.162800
23/01/2020 -0.0743% 1198.552400 1197.661900 -0.890500
22/01/2020 -0.0255% 1198.858200 1198.552400 -0.305800
21/01/2020 +0.0403% 1198.375000 1198.858200 +0.483200
20/01/2020 +0.1621% 1196.434100 1198.375000 +1.940900
17/01/2020 +0.2034% 1194.002500 1196.434100 +2.431600
16/01/2020 +0.1690% 1191.986800 1194.002500 +2.015700
15/01/2020 +0.2151% 1189.425800 1191.986800 +2.561000
14/01/2020 +0.0432% 1188.911700 1189.425800 +0.514100
13/01/2020 +0.0689% 1188.092900 1188.911700 +0.818800
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial