Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0069%
Máximo
0.5857%
Mínimo
-0.5791%
Total Días
47
Días +
24
Días -
23
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | +0.4187% | 1185.649700 | 1190.624100 | +4.974400 |
| 06/03/2020 | +0.2045% | 1183.227400 | 1185.649700 | +2.422300 |
| 05/03/2020 | +0.1812% | 1181.085900 | 1183.227400 | +2.141500 |
| 04/03/2020 | +0.5857% | 1174.188100 | 1181.085900 | +6.897800 |
| 03/03/2020 | +0.2438% | 1171.329200 | 1174.188100 | +2.858900 |
| 02/03/2020 | -0.0285% | 1171.663200 | 1171.329200 | -0.334000 |
| 28/02/2020 | -0.3543% | 1175.821200 | 1171.663200 | -4.158000 |
| 27/02/2020 | -0.2436% | 1178.688800 | 1175.821200 | -2.867600 |
| 26/02/2020 | -0.1568% | 1180.538100 | 1178.688800 | -1.849300 |
| 25/02/2020 | +0.1320% | 1178.981200 | 1180.538100 | +1.556900 |
| 24/02/2020 | +0.0691% | 1178.166900 | 1178.981200 | +0.814300 |
| 21/02/2020 | -0.5791% | 1185.009100 | 1178.166900 | -6.842200 |
| 20/02/2020 | -0.5181% | 1191.165100 | 1185.009100 | -6.156000 |
| 19/02/2020 | -0.3286% | 1195.085900 | 1191.165100 | -3.920800 |
| 18/02/2020 | -0.1325% | 1196.670200 | 1195.085900 | -1.584300 |
| 17/02/2020 | +0.0006% | 1196.663000 | 1196.670200 | +0.007200 |
| 14/02/2020 | -0.0686% | 1197.484400 | 1196.663000 | -0.821400 |
| 13/02/2020 | -0.0790% | 1198.431300 | 1197.484400 | -0.946900 |
| 12/02/2020 | -0.0566% | 1199.109500 | 1198.431300 | -0.678200 |
| 11/02/2020 | -0.0972% | 1200.275300 | 1199.109500 | -1.165800 |
| 10/02/2020 | -0.0274% | 1200.604400 | 1200.275300 | -0.329100 |
| 07/02/2020 | +0.2190% | 1197.978400 | 1200.604400 | +2.626000 |
| 06/02/2020 | -0.0463% | 1198.532800 | 1197.978400 | -0.554400 |
| 05/02/2020 | +0.0006% | 1198.525300 | 1198.532800 | +0.007500 |
| 04/02/2020 | -0.0175% | 1198.734600 | 1198.525300 | -0.209300 |
| 03/02/2020 | -0.0042% | 1198.785100 | 1198.734600 | -0.050500 |
| 31/01/2020 | +0.0094% | 1198.672500 | 1198.785100 | +0.112600 |
| 30/01/2020 | +0.0305% | 1198.306800 | 1198.672500 | +0.365700 |
| 29/01/2020 | -0.0445% | 1198.840200 | 1198.306800 | -0.533400 |
| 28/01/2020 | +0.0264% | 1198.523600 | 1198.840200 | +0.316600 |
| 27/01/2020 | +0.0855% | 1197.499100 | 1198.523600 | +1.024500 |
| 24/01/2020 | -0.0136% | 1197.661900 | 1197.499100 | -0.162800 |
| 23/01/2020 | -0.0743% | 1198.552400 | 1197.661900 | -0.890500 |
| 22/01/2020 | -0.0255% | 1198.858200 | 1198.552400 | -0.305800 |
| 21/01/2020 | +0.0403% | 1198.375000 | 1198.858200 | +0.483200 |
| 20/01/2020 | +0.1621% | 1196.434100 | 1198.375000 | +1.940900 |
| 17/01/2020 | +0.2034% | 1194.002500 | 1196.434100 | +2.431600 |
| 16/01/2020 | +0.1690% | 1191.986800 | 1194.002500 | +2.015700 |
| 15/01/2020 | +0.2151% | 1189.425800 | 1191.986800 | +2.561000 |
| 14/01/2020 | +0.0432% | 1188.911700 | 1189.425800 | +0.514100 |
| 13/01/2020 | +0.0689% | 1188.092900 | 1188.911700 | +0.818800 |
| 10/01/2020 | -0.0947% | 1189.218200 | 1188.092900 | -1.125300 |
| 09/01/2020 | +0.0651% | 1188.444700 | 1189.218200 | +0.773500 |
| 08/01/2020 | -0.0041% | 1188.494000 | 1188.444700 | -0.049300 |
| 07/01/2020 | -0.0047% | 1188.550200 | 1188.494000 | -0.056200 |
| 06/01/2020 | +0.0031% | 1188.512900 | 1188.550200 | +0.037300 |
| 03/01/2020 | +0.1459% | 1186.780400 | 1188.512900 | +1.732500 |
Mostrando 1401 -
1447
de 1447 registros