Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
-0.0250%
Máximo
0.7626%
Mínimo
-0.9993%
Total Días
77
Días +
36
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0398% | 1164.657100 | 1164.193800 | -0.463300 |
| 20/04/2020 | +0.0806% | 1163.718700 | 1164.657100 | +0.938400 |
| 17/04/2020 | +0.3034% | 1160.193700 | 1163.718700 | +3.525000 |
| 16/04/2020 | +0.1052% | 1158.974300 | 1160.193700 | +1.219400 |
| 15/04/2020 | -0.3209% | 1162.699600 | 1158.974300 | -3.725300 |
| 14/04/2020 | +0.2835% | 1159.408300 | 1162.699600 | +3.291300 |
| 13/04/2020 | -0.1514% | 1161.164900 | 1159.408300 | -1.756600 |
| 09/04/2020 | +0.2261% | 1158.542800 | 1161.164900 | +2.622100 |
| 08/04/2020 | +0.2776% | 1155.331200 | 1158.542800 | +3.211600 |
| 07/04/2020 | +0.0017% | 1155.311400 | 1155.331200 | +0.019800 |
| 06/04/2020 | -0.0610% | 1156.016100 | 1155.311400 | -0.704700 |
| 03/04/2020 | -0.4205% | 1160.887400 | 1156.016100 | -4.871300 |
| 02/04/2020 | +0.0646% | 1160.137900 | 1160.887400 | +0.749500 |
| 01/04/2020 | +0.7626% | 1151.324800 | 1160.137900 | +8.813100 |
| 31/03/2020 | -0.0075% | 1151.410800 | 1151.324800 | -0.086000 |
| 30/03/2020 | -0.0069% | 1151.489700 | 1151.410800 | -0.078900 |
| 27/03/2020 | -0.0453% | 1152.011200 | 1151.489700 | -0.521500 |
| 26/03/2020 | -0.0652% | 1152.762500 | 1152.011200 | -0.751300 |
| 25/03/2020 | -0.0310% | 1153.119700 | 1152.762500 | -0.357200 |
| 24/03/2020 | -0.1399% | 1154.733700 | 1153.119700 | -1.614000 |
| 23/03/2020 | -0.5136% | 1160.679900 | 1154.733700 | -5.946200 |
| 20/03/2020 | -0.6067% | 1167.743700 | 1160.679900 | -7.063800 |
| 19/03/2020 | -0.5721% | 1174.443700 | 1167.743700 | -6.700000 |
| 18/03/2020 | -0.9993% | 1186.238900 | 1174.443700 | -11.795200 |
| 17/03/2020 | +0.1312% | 1184.683900 | 1186.238900 | +1.555000 |
| 16/03/2020 | +0.4376% | 1179.510900 | 1184.683900 | +5.173000 |
| 13/03/2020 | -0.1686% | 1181.501100 | 1179.510900 | -1.990200 |
| 12/03/2020 | -0.7526% | 1190.426700 | 1181.501100 | -8.925600 |
| 11/03/2020 | +0.0546% | 1189.777400 | 1190.426700 | +0.649300 |
| 10/03/2020 | -0.0711% | 1190.624100 | 1189.777400 | -0.846700 |
| 09/03/2020 | +0.4187% | 1185.649700 | 1190.624100 | +4.974400 |
| 06/03/2020 | +0.2045% | 1183.227400 | 1185.649700 | +2.422300 |
| 05/03/2020 | +0.1812% | 1181.085900 | 1183.227400 | +2.141500 |
| 04/03/2020 | +0.5857% | 1174.188100 | 1181.085900 | +6.897800 |
| 03/03/2020 | +0.2438% | 1171.329200 | 1174.188100 | +2.858900 |
| 02/03/2020 | -0.0285% | 1171.663200 | 1171.329200 | -0.334000 |
| 28/02/2020 | -0.3543% | 1175.821200 | 1171.663200 | -4.158000 |
| 27/02/2020 | -0.2436% | 1178.688800 | 1175.821200 | -2.867600 |
| 26/02/2020 | -0.1568% | 1180.538100 | 1178.688800 | -1.849300 |
| 25/02/2020 | +0.1320% | 1178.981200 | 1180.538100 | +1.556900 |
| 24/02/2020 | +0.0691% | 1178.166900 | 1178.981200 | +0.814300 |
| 21/02/2020 | -0.5791% | 1185.009100 | 1178.166900 | -6.842200 |
| 20/02/2020 | -0.5181% | 1191.165100 | 1185.009100 | -6.156000 |
| 19/02/2020 | -0.3286% | 1195.085900 | 1191.165100 | -3.920800 |
| 18/02/2020 | -0.1325% | 1196.670200 | 1195.085900 | -1.584300 |
| 17/02/2020 | +0.0006% | 1196.663000 | 1196.670200 | +0.007200 |
| 14/02/2020 | -0.0686% | 1197.484400 | 1196.663000 | -0.821400 |
| 13/02/2020 | -0.0790% | 1198.431300 | 1197.484400 | -0.946900 |
| 12/02/2020 | -0.0566% | 1199.109500 | 1198.431300 | -0.678200 |
| 11/02/2020 | -0.0972% | 1200.275300 | 1199.109500 | -1.165800 |
| 10/02/2020 | -0.0274% | 1200.604400 | 1200.275300 | -0.329100 |
| 07/02/2020 | +0.2190% | 1197.978400 | 1200.604400 | +2.626000 |
| 06/02/2020 | -0.0463% | 1198.532800 | 1197.978400 | -0.554400 |
| 05/02/2020 | +0.0006% | 1198.525300 | 1198.532800 | +0.007500 |
| 04/02/2020 | -0.0175% | 1198.734600 | 1198.525300 | -0.209300 |
| 03/02/2020 | -0.0042% | 1198.785100 | 1198.734600 | -0.050500 |
| 31/01/2020 | +0.0094% | 1198.672500 | 1198.785100 | +0.112600 |
| 30/01/2020 | +0.0305% | 1198.306800 | 1198.672500 | +0.365700 |
| 29/01/2020 | -0.0445% | 1198.840200 | 1198.306800 | -0.533400 |
| 28/01/2020 | +0.0264% | 1198.523600 | 1198.840200 | +0.316600 |
| 27/01/2020 | +0.0855% | 1197.499100 | 1198.523600 | +1.024500 |
| 24/01/2020 | -0.0136% | 1197.661900 | 1197.499100 | -0.162800 |
| 23/01/2020 | -0.0743% | 1198.552400 | 1197.661900 | -0.890500 |
| 22/01/2020 | -0.0255% | 1198.858200 | 1198.552400 | -0.305800 |
| 21/01/2020 | +0.0403% | 1198.375000 | 1198.858200 | +0.483200 |
| 20/01/2020 | +0.1621% | 1196.434100 | 1198.375000 | +1.940900 |
| 17/01/2020 | +0.2034% | 1194.002500 | 1196.434100 | +2.431600 |
| 16/01/2020 | +0.1690% | 1191.986800 | 1194.002500 | +2.015700 |
| 15/01/2020 | +0.2151% | 1189.425800 | 1191.986800 | +2.561000 |
| 14/01/2020 | +0.0432% | 1188.911700 | 1189.425800 | +0.514100 |
| 13/01/2020 | +0.0689% | 1188.092900 | 1188.911700 | +0.818800 |
| 10/01/2020 | -0.0947% | 1189.218200 | 1188.092900 | -1.125300 |
| 09/01/2020 | +0.0651% | 1188.444700 | 1189.218200 | +0.773500 |
| 08/01/2020 | -0.0041% | 1188.494000 | 1188.444700 | -0.049300 |
| 07/01/2020 | -0.0047% | 1188.550200 | 1188.494000 | -0.056200 |
| 06/01/2020 | +0.0031% | 1188.512900 | 1188.550200 | +0.037300 |
| 03/01/2020 | +0.1459% | 1186.780400 | 1188.512900 | +1.732500 |
Mostrando 1401 -
1477
de 1477 registros