Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0362%
Máximo
0.4323%
Mínimo
-0.5202%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0183% 1207.286800 1207.065900 -0.220900
11/09/2020 -0.2417% 1210.208900 1207.286800 -2.922100
10/09/2020 -0.1643% 1212.199500 1210.208900 -1.990600
09/09/2020 -0.1507% 1214.027800 1212.199500 -1.828300
08/09/2020 -0.0321% 1214.417400 1214.027800 -0.389600
07/09/2020 -0.0448% 1214.961500 1214.417400 -0.544100
04/09/2020 +0.0777% 1214.018100 1214.961500 +0.943400
03/09/2020 -0.0262% 1214.336100 1214.018100 -0.318000
02/09/2020 -0.0310% 1214.713000 1214.336100 -0.376900
01/09/2020 +0.0436% 1214.183700 1214.713000 +0.529300
31/08/2020 -0.0231% 1214.463900 1214.183700 -0.280200
28/08/2020 -0.1032% 1215.718300 1214.463900 -1.254400
27/08/2020 +0.0906% 1214.617700 1215.718300 +1.100600
26/08/2020 +0.2928% 1211.067100 1214.617700 +3.550600
25/08/2020 +0.2809% 1207.670500 1211.067100 +3.396600
24/08/2020 +0.1349% 1206.043000 1207.670500 +1.627500
21/08/2020 +0.1634% 1204.074300 1206.043000 +1.968700
20/08/2020 +0.1152% 1202.688000 1204.074300 +1.386300
19/08/2020 +0.1873% 1200.437300 1202.688000 +2.250700
18/08/2020 +0.0979% 1199.262200 1200.437300 +1.175100
17/08/2020 +0.0784% 1198.322800 1199.262200 +0.939400
14/08/2020 +0.1389% 1196.658900 1198.322800 +1.663900
13/08/2020 +0.0842% 1195.652100 1196.658900 +1.006800
12/08/2020 +0.0618% 1194.912900 1195.652100 +0.739200
11/08/2020 +0.1258% 1193.410100 1194.912900 +1.502800
10/08/2020 +0.1516% 1191.601800 1193.410100 +1.808300
07/08/2020 +0.0780% 1190.673200 1191.601800 +0.928600
06/08/2020 -0.0583% 1191.367700 1190.673200 -0.694500
05/08/2020 +0.1370% 1189.736800 1191.367700 +1.630900
04/08/2020 +0.1090% 1188.441100 1189.736800 +1.295700
03/08/2020 +0.0514% 1187.830900 1188.441100 +0.610200
31/07/2020 +0.0372% 1187.389500 1187.830900 +0.441400
30/07/2020 -0.0641% 1188.151000 1187.389500 -0.761500
29/07/2020 +0.0094% 1188.039000 1188.151000 +0.112000
28/07/2020 +0.0339% 1187.635900 1188.039000 +0.403100
27/07/2020 -0.2343% 1190.421300 1187.635900 -2.785400
24/07/2020 +0.2966% 1186.895400 1190.421300 +3.525900
23/07/2020 +0.3187% 1183.119300 1186.895400 +3.776100
22/07/2020 +0.0405% 1182.639900 1183.119300 +0.479400
21/07/2020 +0.2585% 1179.586500 1182.639900 +3.053400
20/07/2020 -0.2557% 1182.606100 1179.586500 -3.019600
17/07/2020 -0.5202% 1188.774000 1182.606100 -6.167900
15/07/2020 -0.1732% 1190.834600 1188.774000 -2.060600
14/07/2020 +0.0454% 1190.294400 1190.834600 +0.540200
13/07/2020 -0.1682% 1192.297900 1190.294400 -2.003500
10/07/2020 -0.1972% 1194.651900 1192.297900 -2.354000
09/07/2020 -0.2632% 1197.800400 1194.651900 -3.148500
08/07/2020 -0.0058% 1197.869600 1197.800400 -0.069200
07/07/2020 +0.3034% 1194.240800 1197.869600 +3.628800
06/07/2020 +0.1111% 1192.915100 1194.240800 +1.325700
03/07/2020 -0.0027% 1192.947900 1192.915100 -0.032800
02/07/2020 -0.0281% 1193.283400 1192.947900 -0.335500
01/07/2020 +0.0593% 1192.576100 1193.283400 +0.707300
30/06/2020 +0.0629% 1191.826500 1192.576100 +0.749600
26/06/2020 -0.1826% 1194.004500 1191.826500 -2.178000
25/06/2020 +0.0707% 1193.161000 1194.004500 +0.843500
24/06/2020 +0.0680% 1192.350000 1193.161000 +0.811000
23/06/2020 +0.0118% 1192.209400 1192.350000 +0.140600
22/06/2020 -0.2585% 1195.294700 1192.209400 -3.085300
19/06/2020 +0.4323% 1190.138500 1195.294700 +5.156200
18/06/2020 +0.3750% 1185.684100 1190.138500 +4.454400
17/06/2020 +0.2559% 1182.654400 1185.684100 +3.029700
16/06/2020 -0.1684% 1184.647600 1182.654400 -1.993200
15/06/2020 -0.0027% 1184.679700 1184.647600 -0.032100
12/06/2020 -0.0893% 1185.738600 1184.679700 -1.058900
11/06/2020 -0.0185% 1185.958300 1185.738600 -0.219700
10/06/2020 +0.2678% 1182.786900 1185.958300 +3.171400
09/06/2020 -0.0263% 1183.097900 1182.786900 -0.311000
08/06/2020 -0.3681% 1187.461300 1183.097900 -4.363400
05/06/2020 -0.4631% 1192.973100 1187.461300 -5.511800
04/06/2020 -0.3666% 1197.354900 1192.973100 -4.381800
03/06/2020 -0.2727% 1200.624000 1197.354900 -3.269100
02/06/2020 +0.1230% 1199.148600 1200.624000 +1.475400
01/06/2020 -0.0354% 1199.573000 1199.148600 -0.424400
29/05/2020 +0.0711% 1198.720700 1199.573000 +0.852300
28/05/2020 +0.3805% 1194.168300 1198.720700 +4.552400
27/05/2020 -0.4672% 1199.760900 1194.168300 -5.592600
26/05/2020 -0.1691% 1201.791500 1199.760900 -2.030600
25/05/2020 +0.2361% 1198.957900 1201.791500 +2.833600
22/05/2020 +0.2846% 1195.550600 1198.957900 +3.407300
20/05/2020 +0.2615% 1192.427900 1195.550600 +3.122700
19/05/2020 +0.2319% 1189.665600 1192.427900 +2.762300
18/05/2020 +0.2891% 1186.231600 1189.665600 +3.434000
15/05/2020 +0.1453% 1184.509300 1186.231600 +1.722300
14/05/2020 +0.0243% 1184.221000 1184.509300 +0.288300
13/05/2020 +0.0744% 1183.340200 1184.221000 +0.880800
12/05/2020 +0.3010% 1179.783900 1183.340200 +3.556300
11/05/2020 +0.2289% 1177.086100 1179.783900 +2.697800
08/05/2020 +0.2741% 1173.864100 1177.086100 +3.222000
07/05/2020 +0.1463% 1172.148100 1173.864100 +1.716000
06/05/2020 +0.1122% 1170.834000 1172.148100 +1.314100
05/05/2020 -0.4207% 1175.770300 1170.834000 -4.936300
04/05/2020 +0.1343% 1174.191800 1175.770300 +1.578500
30/04/2020 +0.1759% 1172.128100 1174.191800 +2.063700
29/04/2020 -0.0412% 1172.611300 1172.128100 -0.483200
28/04/2020 +0.0578% 1171.933600 1172.611300 +0.677700
27/04/2020 +0.2041% 1169.544100 1171.933600 +2.389500
24/04/2020 +0.1579% 1167.699200 1169.544100 +1.844900
23/04/2020 +0.2325% 1164.987400 1167.699200 +2.711800
22/04/2020 +0.0681% 1164.193800 1164.987400 +0.793600
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial