Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0078%
Máximo
0.4323%
Mínimo
-0.5202%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0739% | 1205.897400 | 1206.788900 | +0.891500 |
| 26/10/2020 | +0.0622% | 1205.147900 | 1205.897400 | +0.749500 |
| 23/10/2020 | +0.0546% | 1204.489900 | 1205.147900 | +0.658000 |
| 22/10/2020 | +0.1350% | 1202.865000 | 1204.489900 | +1.624900 |
| 21/10/2020 | +0.0519% | 1202.240400 | 1202.865000 | +0.624600 |
| 20/10/2020 | -0.0395% | 1202.715800 | 1202.240400 | -0.475400 |
| 19/10/2020 | -0.0099% | 1202.835300 | 1202.715800 | -0.119500 |
| 16/10/2020 | +0.0286% | 1202.491900 | 1202.835300 | +0.343400 |
| 15/10/2020 | -0.0309% | 1202.863200 | 1202.491900 | -0.371300 |
| 14/10/2020 | -0.0493% | 1203.456600 | 1202.863200 | -0.593400 |
| 13/10/2020 | +0.1374% | 1201.804100 | 1203.456600 | +1.652500 |
| 09/10/2020 | +0.1158% | 1200.413000 | 1201.804100 | +1.391100 |
| 08/10/2020 | +0.3517% | 1196.198600 | 1200.413000 | +4.214400 |
| 07/10/2020 | -0.0112% | 1196.332600 | 1196.198600 | -0.134000 |
| 06/10/2020 | +0.0483% | 1195.754900 | 1196.332600 | +0.577700 |
| 05/10/2020 | +0.1127% | 1194.408200 | 1195.754900 | +1.346700 |
| 02/10/2020 | +0.1312% | 1192.842600 | 1194.408200 | +1.565600 |
| 01/10/2020 | +0.0106% | 1192.716000 | 1192.842600 | +0.126600 |
| 30/09/2020 | -0.1296% | 1194.263200 | 1192.716000 | -1.547200 |
| 29/09/2020 | -0.1797% | 1196.411000 | 1194.263200 | -2.147800 |
| 28/09/2020 | -0.1349% | 1198.026100 | 1196.411000 | -1.615100 |
| 25/09/2020 | -0.2908% | 1201.514900 | 1198.026100 | -3.488800 |
| 24/09/2020 | -0.2646% | 1204.698400 | 1201.514900 | -3.183500 |
| 23/09/2020 | +0.0134% | 1204.536400 | 1204.698400 | +0.162000 |
| 22/09/2020 | -0.0649% | 1205.319000 | 1204.536400 | -0.782600 |
| 21/09/2020 | +0.0742% | 1204.425000 | 1205.319000 | +0.894000 |
| 17/09/2020 | -0.0632% | 1205.186600 | 1204.425000 | -0.761600 |
| 16/09/2020 | -0.0879% | 1206.246000 | 1205.186600 | -1.059400 |
| 15/09/2020 | -0.0679% | 1207.065900 | 1206.246000 | -0.819900 |
| 14/09/2020 | -0.0183% | 1207.286800 | 1207.065900 | -0.220900 |
| 11/09/2020 | -0.2417% | 1210.208900 | 1207.286800 | -2.922100 |
| 10/09/2020 | -0.1643% | 1212.199500 | 1210.208900 | -1.990600 |
| 09/09/2020 | -0.1507% | 1214.027800 | 1212.199500 | -1.828300 |
| 08/09/2020 | -0.0321% | 1214.417400 | 1214.027800 | -0.389600 |
| 07/09/2020 | -0.0448% | 1214.961500 | 1214.417400 | -0.544100 |
| 04/09/2020 | +0.0777% | 1214.018100 | 1214.961500 | +0.943400 |
| 03/09/2020 | -0.0262% | 1214.336100 | 1214.018100 | -0.318000 |
| 02/09/2020 | -0.0310% | 1214.713000 | 1214.336100 | -0.376900 |
| 01/09/2020 | +0.0436% | 1214.183700 | 1214.713000 | +0.529300 |
| 31/08/2020 | -0.0231% | 1214.463900 | 1214.183700 | -0.280200 |
| 28/08/2020 | -0.1032% | 1215.718300 | 1214.463900 | -1.254400 |
| 27/08/2020 | +0.0906% | 1214.617700 | 1215.718300 | +1.100600 |
| 26/08/2020 | +0.2928% | 1211.067100 | 1214.617700 | +3.550600 |
| 25/08/2020 | +0.2809% | 1207.670500 | 1211.067100 | +3.396600 |
| 24/08/2020 | +0.1349% | 1206.043000 | 1207.670500 | +1.627500 |
| 21/08/2020 | +0.1634% | 1204.074300 | 1206.043000 | +1.968700 |
| 20/08/2020 | +0.1152% | 1202.688000 | 1204.074300 | +1.386300 |
| 19/08/2020 | +0.1873% | 1200.437300 | 1202.688000 | +2.250700 |
| 18/08/2020 | +0.0979% | 1199.262200 | 1200.437300 | +1.175100 |
| 17/08/2020 | +0.0784% | 1198.322800 | 1199.262200 | +0.939400 |
| 14/08/2020 | +0.1389% | 1196.658900 | 1198.322800 | +1.663900 |
| 13/08/2020 | +0.0842% | 1195.652100 | 1196.658900 | +1.006800 |
| 12/08/2020 | +0.0618% | 1194.912900 | 1195.652100 | +0.739200 |
| 11/08/2020 | +0.1258% | 1193.410100 | 1194.912900 | +1.502800 |
| 10/08/2020 | +0.1516% | 1191.601800 | 1193.410100 | +1.808300 |
| 07/08/2020 | +0.0780% | 1190.673200 | 1191.601800 | +0.928600 |
| 06/08/2020 | -0.0583% | 1191.367700 | 1190.673200 | -0.694500 |
| 05/08/2020 | +0.1370% | 1189.736800 | 1191.367700 | +1.630900 |
| 04/08/2020 | +0.1090% | 1188.441100 | 1189.736800 | +1.295700 |
| 03/08/2020 | +0.0514% | 1187.830900 | 1188.441100 | +0.610200 |
| 31/07/2020 | +0.0372% | 1187.389500 | 1187.830900 | +0.441400 |
| 30/07/2020 | -0.0641% | 1188.151000 | 1187.389500 | -0.761500 |
| 29/07/2020 | +0.0094% | 1188.039000 | 1188.151000 | +0.112000 |
| 28/07/2020 | +0.0339% | 1187.635900 | 1188.039000 | +0.403100 |
| 27/07/2020 | -0.2343% | 1190.421300 | 1187.635900 | -2.785400 |
| 24/07/2020 | +0.2966% | 1186.895400 | 1190.421300 | +3.525900 |
| 23/07/2020 | +0.3187% | 1183.119300 | 1186.895400 | +3.776100 |
| 22/07/2020 | +0.0405% | 1182.639900 | 1183.119300 | +0.479400 |
| 21/07/2020 | +0.2585% | 1179.586500 | 1182.639900 | +3.053400 |
| 20/07/2020 | -0.2557% | 1182.606100 | 1179.586500 | -3.019600 |
| 17/07/2020 | -0.5202% | 1188.774000 | 1182.606100 | -6.167900 |
| 15/07/2020 | -0.1732% | 1190.834600 | 1188.774000 | -2.060600 |
| 14/07/2020 | +0.0454% | 1190.294400 | 1190.834600 | +0.540200 |
| 13/07/2020 | -0.1682% | 1192.297900 | 1190.294400 | -2.003500 |
| 10/07/2020 | -0.1972% | 1194.651900 | 1192.297900 | -2.354000 |
| 09/07/2020 | -0.2632% | 1197.800400 | 1194.651900 | -3.148500 |
| 08/07/2020 | -0.0058% | 1197.869600 | 1197.800400 | -0.069200 |
| 07/07/2020 | +0.3034% | 1194.240800 | 1197.869600 | +3.628800 |
| 06/07/2020 | +0.1111% | 1192.915100 | 1194.240800 | +1.325700 |
| 03/07/2020 | -0.0027% | 1192.947900 | 1192.915100 | -0.032800 |
| 02/07/2020 | -0.0281% | 1193.283400 | 1192.947900 | -0.335500 |
| 01/07/2020 | +0.0593% | 1192.576100 | 1193.283400 | +0.707300 |
| 30/06/2020 | +0.0629% | 1191.826500 | 1192.576100 | +0.749600 |
| 26/06/2020 | -0.1826% | 1194.004500 | 1191.826500 | -2.178000 |
| 25/06/2020 | +0.0707% | 1193.161000 | 1194.004500 | +0.843500 |
| 24/06/2020 | +0.0680% | 1192.350000 | 1193.161000 | +0.811000 |
| 23/06/2020 | +0.0118% | 1192.209400 | 1192.350000 | +0.140600 |
| 22/06/2020 | -0.2585% | 1195.294700 | 1192.209400 | -3.085300 |
| 19/06/2020 | +0.4323% | 1190.138500 | 1195.294700 | +5.156200 |
| 18/06/2020 | +0.3750% | 1185.684100 | 1190.138500 | +4.454400 |
| 17/06/2020 | +0.2559% | 1182.654400 | 1185.684100 | +3.029700 |
| 16/06/2020 | -0.1684% | 1184.647600 | 1182.654400 | -1.993200 |
| 15/06/2020 | -0.0027% | 1184.679700 | 1184.647600 | -0.032100 |
| 12/06/2020 | -0.0893% | 1185.738600 | 1184.679700 | -1.058900 |
| 11/06/2020 | -0.0185% | 1185.958300 | 1185.738600 | -0.219700 |
| 10/06/2020 | +0.2678% | 1182.786900 | 1185.958300 | +3.171400 |
| 09/06/2020 | -0.0263% | 1183.097900 | 1182.786900 | -0.311000 |
| 08/06/2020 | -0.3681% | 1187.461300 | 1183.097900 | -4.363400 |
| 05/06/2020 | -0.4631% | 1192.973100 | 1187.461300 | -5.511800 |
| 04/06/2020 | -0.3666% | 1197.354900 | 1192.973100 | -4.381800 |
Mostrando 1301 -
1400
de 1506 registros