Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0324%
Máximo
0.3583%
Mínimo
-0.2908%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1023% | 1227.700200 | 1228.957100 | +1.256900 |
| 24/12/2020 | +0.0238% | 1227.408000 | 1227.700200 | +0.292200 |
| 23/12/2020 | -0.0237% | 1227.698500 | 1227.408000 | -0.290500 |
| 22/12/2020 | +0.0099% | 1227.577500 | 1227.698500 | +0.121000 |
| 21/12/2020 | +0.0164% | 1227.376500 | 1227.577500 | +0.201000 |
| 18/12/2020 | +0.0403% | 1226.882400 | 1227.376500 | +0.494100 |
| 17/12/2020 | +0.0896% | 1225.783200 | 1226.882400 | +1.099200 |
| 16/12/2020 | +0.1729% | 1223.665500 | 1225.783200 | +2.117700 |
| 15/12/2020 | -0.0255% | 1223.977100 | 1223.665500 | -0.311600 |
| 14/12/2020 | +0.0786% | 1223.015300 | 1223.977100 | +0.961800 |
| 11/12/2020 | +0.0196% | 1222.775500 | 1223.015300 | +0.239800 |
| 10/12/2020 | +0.1006% | 1221.546300 | 1222.775500 | +1.229200 |
| 09/12/2020 | -0.1206% | 1223.020600 | 1221.546300 | -1.474300 |
| 07/12/2020 | -0.1243% | 1224.541600 | 1223.020600 | -1.521000 |
| 04/12/2020 | +0.0438% | 1224.005900 | 1224.541600 | +0.535700 |
| 03/12/2020 | -0.0237% | 1224.296600 | 1224.005900 | -0.290700 |
| 02/12/2020 | +0.0056% | 1224.227700 | 1224.296600 | +0.068900 |
| 01/12/2020 | -0.0020% | 1224.252300 | 1224.227700 | -0.024600 |
| 30/11/2020 | -0.0316% | 1224.638800 | 1224.252300 | -0.386500 |
| 27/11/2020 | +0.0285% | 1224.290300 | 1224.638800 | +0.348500 |
| 26/11/2020 | -0.0009% | 1224.301100 | 1224.290300 | -0.010800 |
| 25/11/2020 | -0.0608% | 1225.045400 | 1224.301100 | -0.744300 |
| 24/11/2020 | +0.0558% | 1224.362300 | 1225.045400 | +0.683100 |
| 23/11/2020 | +0.0518% | 1223.728500 | 1224.362300 | +0.633800 |
| 20/11/2020 | +0.1033% | 1222.464900 | 1223.728500 | +1.263600 |
| 19/11/2020 | -0.0534% | 1223.117600 | 1222.464900 | -0.652700 |
| 18/11/2020 | -0.0111% | 1223.252900 | 1223.117600 | -0.135300 |
| 17/11/2020 | +0.1495% | 1221.424900 | 1223.252900 | +1.828000 |
| 16/11/2020 | +0.2085% | 1218.880600 | 1221.424900 | +2.544300 |
| 13/11/2020 | +0.0381% | 1218.415900 | 1218.880600 | +0.464700 |
| 12/11/2020 | +0.0209% | 1218.161000 | 1218.415900 | +0.254900 |
| 11/11/2020 | +0.0170% | 1217.953900 | 1218.161000 | +0.207100 |
| 10/11/2020 | +0.0816% | 1216.961000 | 1217.953900 | +0.992900 |
| 09/11/2020 | -0.0548% | 1217.628400 | 1216.961000 | -0.667400 |
| 06/11/2020 | +0.3583% | 1213.274000 | 1217.628400 | +4.354400 |
| 05/11/2020 | +0.1470% | 1211.491900 | 1213.274000 | +1.782100 |
| 04/11/2020 | +0.0890% | 1210.414100 | 1211.491900 | +1.077800 |
| 03/11/2020 | +0.0966% | 1209.246000 | 1210.414100 | +1.168100 |
| 02/11/2020 | +0.0519% | 1208.618800 | 1209.246000 | +0.627200 |
| 30/10/2020 | +0.0562% | 1207.939300 | 1208.618800 | +0.679500 |
| 29/10/2020 | +0.0624% | 1207.185900 | 1207.939300 | +0.753400 |
| 28/10/2020 | +0.0329% | 1206.788900 | 1207.185900 | +0.397000 |
| 27/10/2020 | +0.0739% | 1205.897400 | 1206.788900 | +0.891500 |
| 26/10/2020 | +0.0622% | 1205.147900 | 1205.897400 | +0.749500 |
| 23/10/2020 | +0.0546% | 1204.489900 | 1205.147900 | +0.658000 |
| 22/10/2020 | +0.1350% | 1202.865000 | 1204.489900 | +1.624900 |
| 21/10/2020 | +0.0519% | 1202.240400 | 1202.865000 | +0.624600 |
| 20/10/2020 | -0.0395% | 1202.715800 | 1202.240400 | -0.475400 |
| 19/10/2020 | -0.0099% | 1202.835300 | 1202.715800 | -0.119500 |
| 16/10/2020 | +0.0286% | 1202.491900 | 1202.835300 | +0.343400 |
| 15/10/2020 | -0.0309% | 1202.863200 | 1202.491900 | -0.371300 |
| 14/10/2020 | -0.0493% | 1203.456600 | 1202.863200 | -0.593400 |
| 13/10/2020 | +0.1374% | 1201.804100 | 1203.456600 | +1.652500 |
| 09/10/2020 | +0.1158% | 1200.413000 | 1201.804100 | +1.391100 |
| 08/10/2020 | +0.3517% | 1196.198600 | 1200.413000 | +4.214400 |
| 07/10/2020 | -0.0112% | 1196.332600 | 1196.198600 | -0.134000 |
| 06/10/2020 | +0.0483% | 1195.754900 | 1196.332600 | +0.577700 |
| 05/10/2020 | +0.1127% | 1194.408200 | 1195.754900 | +1.346700 |
| 02/10/2020 | +0.1312% | 1192.842600 | 1194.408200 | +1.565600 |
| 01/10/2020 | +0.0106% | 1192.716000 | 1192.842600 | +0.126600 |
| 30/09/2020 | -0.1296% | 1194.263200 | 1192.716000 | -1.547200 |
| 29/09/2020 | -0.1797% | 1196.411000 | 1194.263200 | -2.147800 |
| 28/09/2020 | -0.1349% | 1198.026100 | 1196.411000 | -1.615100 |
| 25/09/2020 | -0.2908% | 1201.514900 | 1198.026100 | -3.488800 |
| 24/09/2020 | -0.2646% | 1204.698400 | 1201.514900 | -3.183500 |
| 23/09/2020 | +0.0134% | 1204.536400 | 1204.698400 | +0.162000 |
| 22/09/2020 | -0.0649% | 1205.319000 | 1204.536400 | -0.782600 |
| 21/09/2020 | +0.0742% | 1204.425000 | 1205.319000 | +0.894000 |
| 17/09/2020 | -0.0632% | 1205.186600 | 1204.425000 | -0.761600 |
| 16/09/2020 | -0.0879% | 1206.246000 | 1205.186600 | -1.059400 |
| 15/09/2020 | -0.0679% | 1207.065900 | 1206.246000 | -0.819900 |
| 14/09/2020 | -0.0183% | 1207.286800 | 1207.065900 | -0.220900 |
| 11/09/2020 | -0.2417% | 1210.208900 | 1207.286800 | -2.922100 |
| 10/09/2020 | -0.1643% | 1212.199500 | 1210.208900 | -1.990600 |
| 09/09/2020 | -0.1507% | 1214.027800 | 1212.199500 | -1.828300 |
| 08/09/2020 | -0.0321% | 1214.417400 | 1214.027800 | -0.389600 |
| 07/09/2020 | -0.0448% | 1214.961500 | 1214.417400 | -0.544100 |
| 04/09/2020 | +0.0777% | 1214.018100 | 1214.961500 | +0.943400 |
| 03/09/2020 | -0.0262% | 1214.336100 | 1214.018100 | -0.318000 |
| 02/09/2020 | -0.0310% | 1214.713000 | 1214.336100 | -0.376900 |
| 01/09/2020 | +0.0436% | 1214.183700 | 1214.713000 | +0.529300 |
| 31/08/2020 | -0.0231% | 1214.463900 | 1214.183700 | -0.280200 |
| 28/08/2020 | -0.1032% | 1215.718300 | 1214.463900 | -1.254400 |
| 27/08/2020 | +0.0906% | 1214.617700 | 1215.718300 | +1.100600 |
| 26/08/2020 | +0.2928% | 1211.067100 | 1214.617700 | +3.550600 |
| 25/08/2020 | +0.2809% | 1207.670500 | 1211.067100 | +3.396600 |
| 24/08/2020 | +0.1349% | 1206.043000 | 1207.670500 | +1.627500 |
| 21/08/2020 | +0.1634% | 1204.074300 | 1206.043000 | +1.968700 |
| 20/08/2020 | +0.1152% | 1202.688000 | 1204.074300 | +1.386300 |
| 19/08/2020 | +0.1873% | 1200.437300 | 1202.688000 | +2.250700 |
| 18/08/2020 | +0.0979% | 1199.262200 | 1200.437300 | +1.175100 |
| 17/08/2020 | +0.0784% | 1198.322800 | 1199.262200 | +0.939400 |
| 14/08/2020 | +0.1389% | 1196.658900 | 1198.322800 | +1.663900 |
| 13/08/2020 | +0.0842% | 1195.652100 | 1196.658900 | +1.006800 |
| 12/08/2020 | +0.0618% | 1194.912900 | 1195.652100 | +0.739200 |
| 11/08/2020 | +0.1258% | 1193.410100 | 1194.912900 | +1.502800 |
| 10/08/2020 | +0.1516% | 1191.601800 | 1193.410100 | +1.808300 |
| 07/08/2020 | +0.0780% | 1190.673200 | 1191.601800 | +0.928600 |
| 06/08/2020 | -0.0583% | 1191.367700 | 1190.673200 | -0.694500 |
| 05/08/2020 | +0.1370% | 1189.736800 | 1191.367700 | +1.630900 |
Mostrando 1201 -
1300
de 1448 registros