Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0323%
Máximo
0.4130%
Mínimo
-0.1570%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0535% | 1572.292800 | 1573.134700 | +0.841900 |
| 22/05/2025 | -0.0768% | 1573.501000 | 1572.292800 | -1.208200 |
| 20/05/2025 | -0.0301% | 1573.974800 | 1573.501000 | -0.473800 |
| 19/05/2025 | -0.0309% | 1574.461800 | 1573.974800 | -0.487000 |
| 16/05/2025 | +0.0203% | 1574.141900 | 1574.461800 | +0.319900 |
| 15/05/2025 | +0.0502% | 1573.351800 | 1574.141900 | +0.790100 |
| 14/05/2025 | -0.0896% | 1574.761900 | 1573.351800 | -1.410100 |
| 13/05/2025 | -0.0525% | 1575.588900 | 1574.761900 | -0.827000 |
| 12/05/2025 | -0.0934% | 1577.060900 | 1575.588900 | -1.472000 |
| 09/05/2025 | -0.0348% | 1577.609800 | 1577.060900 | -0.548900 |
| 08/05/2025 | +0.0164% | 1577.351700 | 1577.609800 | +0.258100 |
| 07/05/2025 | +0.0192% | 1577.049600 | 1577.351700 | +0.302100 |
| 06/05/2025 | -0.0262% | 1577.462800 | 1577.049600 | -0.413200 |
| 05/05/2025 | +0.0417% | 1576.805900 | 1577.462800 | +0.656900 |
| 02/05/2025 | +0.0209% | 1576.476100 | 1576.805900 | +0.329800 |
| 30/04/2025 | +0.0299% | 1576.004700 | 1576.476100 | +0.471400 |
| 29/04/2025 | +0.0614% | 1575.037500 | 1576.004700 | +0.967200 |
| 28/04/2025 | +0.0699% | 1573.937500 | 1575.037500 | +1.100000 |
| 25/04/2025 | +0.0344% | 1573.396400 | 1573.937500 | +0.541100 |
| 24/04/2025 | +0.0162% | 1573.141500 | 1573.396400 | +0.254900 |
| 23/04/2025 | +0.0626% | 1572.157100 | 1573.141500 | +0.984400 |
| 22/04/2025 | -0.0715% | 1573.282200 | 1572.157100 | -1.125100 |
| 21/04/2025 | -0.0236% | 1573.653100 | 1573.282200 | -0.370900 |
| 17/04/2025 | -0.1029% | 1575.273300 | 1573.653100 | -1.620200 |
| 16/04/2025 | -0.0085% | 1575.406500 | 1575.273300 | -0.133200 |
| 15/04/2025 | -0.0186% | 1575.699400 | 1575.406500 | -0.292900 |
| 14/04/2025 | +0.1034% | 1574.070400 | 1575.699400 | +1.629000 |
| 11/04/2025 | -0.1570% | 1576.544400 | 1574.070400 | -2.474000 |
| 10/04/2025 | +0.0386% | 1575.936200 | 1576.544400 | +0.608200 |
| 09/04/2025 | -0.1342% | 1578.052800 | 1575.936200 | -2.116600 |
| 08/04/2025 | +0.0009% | 1578.039300 | 1578.052800 | +0.013500 |
| 07/04/2025 | +0.0733% | 1576.882300 | 1578.039300 | +1.157000 |
| 04/04/2025 | +0.4130% | 1570.383700 | 1576.882300 | +6.498600 |
| 03/04/2025 | +0.2398% | 1566.622100 | 1570.383700 | +3.761600 |
| 02/04/2025 | +0.1980% | 1563.523100 | 1566.622100 | +3.099000 |
| 01/04/2025 | +0.1311% | 1561.474100 | 1563.523100 | +2.049000 |
| 31/03/2025 | +0.0639% | 1560.477400 | 1561.474100 | +0.996700 |
| 28/03/2025 | +0.0466% | 1559.750100 | 1560.477400 | +0.727300 |
| 27/03/2025 | +0.0534% | 1558.918100 | 1559.750100 | +0.832000 |
| 26/03/2025 | +0.0711% | 1557.810000 | 1558.918100 | +1.108100 |
| 25/03/2025 | +0.0343% | 1557.275200 | 1557.810000 | +0.534800 |
| 24/03/2025 | -0.0760% | 1558.459100 | 1557.275200 | -1.183900 |
| 21/03/2025 | +0.0276% | 1558.028900 | 1558.459100 | +0.430200 |
| 20/03/2025 | +0.0922% | 1556.593700 | 1558.028900 | +1.435200 |
| 19/03/2025 | +0.0299% | 1556.128600 | 1556.593700 | +0.465100 |
| 18/03/2025 | -0.0338% | 1556.653900 | 1556.128600 | -0.525300 |
| 17/03/2025 | +0.0173% | 1556.384000 | 1556.653900 | +0.269900 |
| 14/03/2025 | +0.0625% | 1555.410800 | 1556.384000 | +0.973200 |
| 13/03/2025 | -0.0781% | 1556.626300 | 1555.410800 | -1.215500 |
| 12/03/2025 | -0.0466% | 1557.352300 | 1556.626300 | -0.726000 |
| 11/03/2025 | +0.0709% | 1556.248900 | 1557.352300 | +1.103400 |
| 10/03/2025 | +0.1045% | 1554.623300 | 1556.248900 | +1.625600 |
| 07/03/2025 | +0.1411% | 1552.431400 | 1554.623300 | +2.191900 |
| 06/03/2025 | -0.0822% | 1553.707400 | 1552.431400 | -1.276000 |
| 05/03/2025 | +0.0148% | 1553.477400 | 1553.707400 | +0.230000 |
| 04/03/2025 | +0.1105% | 1551.761100 | 1553.477400 | +1.716300 |
| 03/03/2025 | +0.1513% | 1549.414900 | 1551.761100 | +2.346200 |
| 28/02/2025 | +0.0991% | 1547.879900 | 1549.414900 | +1.535000 |
| 27/02/2025 | +0.0767% | 1546.693700 | 1547.879900 | +1.186200 |
| 26/02/2025 | +0.0806% | 1545.447800 | 1546.693700 | +1.245900 |
| 25/02/2025 | +0.1009% | 1543.889100 | 1545.447800 | +1.558700 |
| 24/02/2025 | +0.0343% | 1543.359500 | 1543.889100 | +0.529600 |
| 21/02/2025 | +0.0354% | 1542.813800 | 1543.359500 | +0.545700 |
| 20/02/2025 | +0.0067% | 1542.710000 | 1542.813800 | +0.103800 |
| 19/02/2025 | -0.0568% | 1543.586400 | 1542.710000 | -0.876400 |
| 18/02/2025 | -0.0033% | 1543.637500 | 1543.586400 | -0.051100 |
| 17/02/2025 | +0.0970% | 1542.140200 | 1543.637500 | +1.497300 |
| 14/02/2025 | +0.0186% | 1541.853500 | 1542.140200 | +0.286700 |
| 13/02/2025 | -0.0445% | 1542.540300 | 1541.853500 | -0.686800 |
| 12/02/2025 | -0.1492% | 1544.843100 | 1542.540300 | -2.302800 |
| 11/02/2025 | +0.0392% | 1544.237900 | 1544.843100 | +0.605200 |
| 10/02/2025 | +0.1401% | 1542.075700 | 1544.237900 | +2.162200 |
| 07/02/2025 | +0.0261% | 1541.672900 | 1542.075700 | +0.402800 |
| 06/02/2025 | +0.1181% | 1539.852500 | 1541.672900 | +1.820400 |
| 05/02/2025 | +0.1772% | 1537.125700 | 1539.852500 | +2.726800 |
| 04/02/2025 | +0.0793% | 1535.907100 | 1537.125700 | +1.218600 |
| 03/02/2025 | +0.0131% | 1535.706200 | 1535.907100 | +0.200900 |
| 31/01/2025 | +0.0459% | 1535.000800 | 1535.706200 | +0.705400 |
| 30/01/2025 | +0.0367% | 1534.437200 | 1535.000800 | +0.563600 |
| 29/01/2025 | -0.0811% | 1535.681500 | 1534.437200 | -1.244300 |
| 28/01/2025 | -0.0963% | 1537.161700 | 1535.681500 | -1.480200 |
| 27/01/2025 | +0.0682% | 1536.114300 | 1537.161700 | +1.047400 |
| 24/01/2025 | -0.0200% | 1536.422300 | 1536.114300 | -0.308000 |
| 23/01/2025 | -0.0314% | 1536.904300 | 1536.422300 | -0.482000 |
| 22/01/2025 | +0.1846% | 1534.070300 | 1536.904300 | +2.834000 |
| 21/01/2025 | +0.1989% | 1531.022500 | 1534.070300 | +3.047800 |
| 20/01/2025 | +0.0772% | 1529.840500 | 1531.022500 | +1.182000 |
| 17/01/2025 | +0.0945% | 1528.396200 | 1529.840500 | +1.444300 |
| 16/01/2025 | +0.1195% | 1526.570200 | 1528.396200 | +1.826000 |
| 15/01/2025 | +0.1417% | 1524.408100 | 1526.570200 | +2.162100 |
| 14/01/2025 | -0.0857% | 1525.714900 | 1524.408100 | -1.306800 |
| 13/01/2025 | -0.0335% | 1526.226600 | 1525.714900 | -0.511700 |
| 10/01/2025 | -0.0836% | 1527.502500 | 1526.226600 | -1.275900 |
| 09/01/2025 | +0.0609% | 1526.573200 | 1527.502500 | +0.929300 |
| 08/01/2025 | -0.1420% | 1528.742000 | 1526.573200 | -2.168800 |
| 07/01/2025 | -0.0371% | 1529.309300 | 1528.742000 | -0.567300 |
| 06/01/2025 | +0.0625% | 1528.353200 | 1529.309300 | +0.956100 |
| 03/01/2025 | +0.1122% | 1526.639200 | 1528.353200 | +1.714000 |
| 02/01/2025 | +0.2199% | 1523.285200 | 1526.639200 | +3.354000 |
| 31/12/2024 | +0.0122% | 1523.099800 | 1523.285200 | +0.185400 |
Mostrando 101 -
200
de 1447 registros