Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0287%
Máximo
0.4130%
Mínimo
-0.1988%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1988% | 1605.735000 | 1602.546600 | -3.188400 |
| 19/08/2025 | -0.1453% | 1608.070500 | 1605.735000 | -2.335500 |
| 18/08/2025 | -0.1007% | 1609.690400 | 1608.070500 | -1.619900 |
| 13/08/2025 | +0.0379% | 1609.081100 | 1609.690400 | +0.609300 |
| 12/08/2025 | -0.0092% | 1609.228700 | 1609.081100 | -0.147600 |
| 11/08/2025 | +0.1946% | 1606.100700 | 1609.228700 | +3.128000 |
| 08/08/2025 | +0.0926% | 1604.614100 | 1606.100700 | +1.486600 |
| 07/08/2025 | +0.1281% | 1602.559900 | 1604.614100 | +2.054200 |
| 06/08/2025 | +0.0571% | 1601.645800 | 1602.559900 | +0.914100 |
| 05/08/2025 | +0.0827% | 1600.321700 | 1601.645800 | +1.324100 |
| 04/08/2025 | +0.0982% | 1598.751200 | 1600.321700 | +1.570500 |
| 01/08/2025 | +0.1382% | 1596.543100 | 1598.751200 | +2.208100 |
| 31/07/2025 | +0.0202% | 1596.221400 | 1596.543100 | +0.321700 |
| 30/07/2025 | +0.1124% | 1594.428000 | 1596.221400 | +1.793400 |
| 29/07/2025 | +0.1577% | 1591.915700 | 1594.428000 | +2.512300 |
| 28/07/2025 | +0.1324% | 1589.809500 | 1591.915700 | +2.106200 |
| 25/07/2025 | +0.0683% | 1588.724400 | 1589.809500 | +1.085100 |
| 24/07/2025 | +0.0579% | 1587.804100 | 1588.724400 | +0.920300 |
| 23/07/2025 | +0.0396% | 1587.175200 | 1587.804100 | +0.628900 |
| 22/07/2025 | +0.1801% | 1584.319700 | 1587.175200 | +2.855500 |
| 21/07/2025 | +0.1059% | 1582.643100 | 1584.319700 | +1.676600 |
| 18/07/2025 | +0.0482% | 1581.881000 | 1582.643100 | +0.762100 |
| 17/07/2025 | +0.0441% | 1581.183100 | 1581.881000 | +0.697900 |
| 15/07/2025 | +0.0087% | 1581.044800 | 1581.183100 | +0.138300 |
| 14/07/2025 | -0.0386% | 1581.654600 | 1581.044800 | -0.609800 |
| 11/07/2025 | -0.0455% | 1582.374600 | 1581.654600 | -0.720000 |
| 10/07/2025 | -0.0197% | 1582.685900 | 1582.374600 | -0.311300 |
| 09/07/2025 | -0.0142% | 1582.911100 | 1582.685900 | -0.225200 |
| 08/07/2025 | +0.0410% | 1582.262100 | 1582.911100 | +0.649000 |
| 07/07/2025 | -0.0367% | 1582.842700 | 1582.262100 | -0.580600 |
| 04/07/2025 | +0.0203% | 1582.522000 | 1582.842700 | +0.320700 |
| 03/07/2025 | -0.0616% | 1583.496400 | 1582.522000 | -0.974400 |
| 02/07/2025 | +0.0043% | 1583.428300 | 1583.496400 | +0.068100 |
| 01/07/2025 | +0.0045% | 1583.356400 | 1583.428300 | +0.071900 |
| 30/06/2025 | +0.0328% | 1582.836900 | 1583.356400 | +0.519500 |
| 27/06/2025 | -0.0336% | 1583.369300 | 1582.836900 | -0.532400 |
| 26/06/2025 | +0.0395% | 1582.743700 | 1583.369300 | +0.625600 |
| 25/06/2025 | -0.0187% | 1583.039000 | 1582.743700 | -0.295300 |
| 24/06/2025 | +0.0119% | 1582.850800 | 1583.039000 | +0.188200 |
| 23/06/2025 | +0.0439% | 1582.156700 | 1582.850800 | +0.694100 |
| 19/06/2025 | -0.0185% | 1582.448700 | 1582.156700 | -0.292000 |
| 18/06/2025 | +0.0042% | 1582.382700 | 1582.448700 | +0.066000 |
| 17/06/2025 | +0.0779% | 1581.151100 | 1582.382700 | +1.231600 |
| 16/06/2025 | +0.0131% | 1580.943500 | 1581.151100 | +0.207600 |
| 13/06/2025 | -0.0126% | 1581.142500 | 1580.943500 | -0.199000 |
| 12/06/2025 | +0.0479% | 1580.384600 | 1581.142500 | +0.757900 |
| 11/06/2025 | +0.0343% | 1579.842500 | 1580.384600 | +0.542100 |
| 10/06/2025 | -0.0491% | 1580.618600 | 1579.842500 | -0.776100 |
| 09/06/2025 | +0.1441% | 1578.342800 | 1580.618600 | +2.275800 |
| 06/06/2025 | -0.0020% | 1578.373600 | 1578.342800 | -0.030800 |
| 05/06/2025 | +0.0494% | 1577.594100 | 1578.373600 | +0.779500 |
| 04/06/2025 | +0.0591% | 1576.662800 | 1577.594100 | +0.931300 |
| 03/06/2025 | +0.0361% | 1576.093200 | 1576.662800 | +0.569600 |
| 02/06/2025 | +0.0577% | 1575.184500 | 1576.093200 | +0.908700 |
| 30/05/2025 | +0.1127% | 1573.410800 | 1575.184500 | +1.773700 |
| 29/05/2025 | +0.0439% | 1572.721000 | 1573.410800 | +0.689800 |
| 28/05/2025 | -0.0219% | 1573.065700 | 1572.721000 | -0.344700 |
| 27/05/2025 | +0.0119% | 1572.878900 | 1573.065700 | +0.186800 |
| 26/05/2025 | -0.0163% | 1573.134700 | 1572.878900 | -0.255800 |
| 23/05/2025 | +0.0535% | 1572.292800 | 1573.134700 | +0.841900 |
| 22/05/2025 | -0.0768% | 1573.501000 | 1572.292800 | -1.208200 |
| 20/05/2025 | -0.0301% | 1573.974800 | 1573.501000 | -0.473800 |
| 19/05/2025 | -0.0309% | 1574.461800 | 1573.974800 | -0.487000 |
| 16/05/2025 | +0.0203% | 1574.141900 | 1574.461800 | +0.319900 |
| 15/05/2025 | +0.0502% | 1573.351800 | 1574.141900 | +0.790100 |
| 14/05/2025 | -0.0896% | 1574.761900 | 1573.351800 | -1.410100 |
| 13/05/2025 | -0.0525% | 1575.588900 | 1574.761900 | -0.827000 |
| 12/05/2025 | -0.0934% | 1577.060900 | 1575.588900 | -1.472000 |
| 09/05/2025 | -0.0348% | 1577.609800 | 1577.060900 | -0.548900 |
| 08/05/2025 | +0.0164% | 1577.351700 | 1577.609800 | +0.258100 |
| 07/05/2025 | +0.0192% | 1577.049600 | 1577.351700 | +0.302100 |
| 06/05/2025 | -0.0262% | 1577.462800 | 1577.049600 | -0.413200 |
| 05/05/2025 | +0.0417% | 1576.805900 | 1577.462800 | +0.656900 |
| 02/05/2025 | +0.0209% | 1576.476100 | 1576.805900 | +0.329800 |
| 30/04/2025 | +0.0299% | 1576.004700 | 1576.476100 | +0.471400 |
| 29/04/2025 | +0.0614% | 1575.037500 | 1576.004700 | +0.967200 |
| 28/04/2025 | +0.0699% | 1573.937500 | 1575.037500 | +1.100000 |
| 25/04/2025 | +0.0344% | 1573.396400 | 1573.937500 | +0.541100 |
| 24/04/2025 | +0.0162% | 1573.141500 | 1573.396400 | +0.254900 |
| 23/04/2025 | +0.0626% | 1572.157100 | 1573.141500 | +0.984400 |
| 22/04/2025 | -0.0715% | 1573.282200 | 1572.157100 | -1.125100 |
| 21/04/2025 | -0.0236% | 1573.653100 | 1573.282200 | -0.370900 |
| 17/04/2025 | -0.1029% | 1575.273300 | 1573.653100 | -1.620200 |
| 16/04/2025 | -0.0085% | 1575.406500 | 1575.273300 | -0.133200 |
| 15/04/2025 | -0.0186% | 1575.699400 | 1575.406500 | -0.292900 |
| 14/04/2025 | +0.1034% | 1574.070400 | 1575.699400 | +1.629000 |
| 11/04/2025 | -0.1570% | 1576.544400 | 1574.070400 | -2.474000 |
| 10/04/2025 | +0.0386% | 1575.936200 | 1576.544400 | +0.608200 |
| 09/04/2025 | -0.1342% | 1578.052800 | 1575.936200 | -2.116600 |
| 08/04/2025 | +0.0009% | 1578.039300 | 1578.052800 | +0.013500 |
| 07/04/2025 | +0.0733% | 1576.882300 | 1578.039300 | +1.157000 |
| 04/04/2025 | +0.4130% | 1570.383700 | 1576.882300 | +6.498600 |
| 03/04/2025 | +0.2398% | 1566.622100 | 1570.383700 | +3.761600 |
| 02/04/2025 | +0.1980% | 1563.523100 | 1566.622100 | +3.099000 |
| 01/04/2025 | +0.1311% | 1561.474100 | 1563.523100 | +2.049000 |
| 31/03/2025 | +0.0639% | 1560.477400 | 1561.474100 | +0.996700 |
| 28/03/2025 | +0.0466% | 1559.750100 | 1560.477400 | +0.727300 |
| 27/03/2025 | +0.0534% | 1558.918100 | 1559.750100 | +0.832000 |
| 26/03/2025 | +0.0711% | 1557.810000 | 1558.918100 | +1.108100 |
| 25/03/2025 | +0.0343% | 1557.275200 | 1557.810000 | +0.534800 |
Mostrando 101 -
200
de 1506 registros