Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0260%
Máximo
0.4441%
Mínimo
-0.6431%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2616% 1200.587300 1197.450600 -3.136700
18/05/2021 -0.1713% 1202.645500 1200.587300 -2.058200
17/05/2021 -0.5223% 1208.942900 1202.645500 -6.297400
14/05/2021 -0.1027% 1210.185300 1208.942900 -1.242400
13/05/2021 -0.0545% 1210.845600 1210.185300 -0.660300
12/05/2021 -0.1736% 1212.948900 1210.845600 -2.103300
11/05/2021 +0.0525% 1212.311800 1212.948900 +0.637100
10/05/2021 -0.0454% 1212.861900 1212.311800 -0.550100
07/05/2021 +0.2379% 1209.979700 1212.861900 +2.882200
06/05/2021 +0.0902% 1208.888600 1209.979700 +1.091100
05/05/2021 +0.2996% 1205.271700 1208.888600 +3.616900
04/05/2021 +0.4441% 1199.931100 1205.271700 +5.340600
03/05/2021 +0.1853% 1197.709400 1199.931100 +2.221700
30/04/2021 -0.2536% 1200.750600 1197.709400 -3.041200
29/04/2021 -0.5377% 1207.224500 1200.750600 -6.473900
28/04/2021 -0.6431% 1215.013300 1207.224500 -7.788800
27/04/2021 -0.5279% 1221.443900 1215.013300 -6.430600
26/04/2021 -0.3325% 1225.511800 1221.443900 -4.067900
23/04/2021 +0.1338% 1223.873300 1225.511800 +1.638500
22/04/2021 -0.1909% 1226.211700 1223.873300 -2.338400
21/04/2021 -0.1111% 1227.574600 1226.211700 -1.362900
20/04/2021 -0.0913% 1228.695600 1227.574600 -1.121000
19/04/2021 -0.0528% 1229.344100 1228.695600 -0.648500
16/04/2021 +0.2106% 1226.758400 1229.344100 +2.585700
15/04/2021 +0.2246% 1224.006400 1226.758400 +2.752000
14/04/2021 -0.3596% 1228.416400 1224.006400 -4.410000
13/04/2021 -0.3259% 1232.426800 1228.416400 -4.010400
12/04/2021 -0.2450% 1235.449700 1232.426800 -3.022900
09/04/2021 -0.1307% 1237.066100 1235.449700 -1.616400
08/04/2021 -0.0005% 1237.072000 1237.066100 -0.005900
07/04/2021 -0.0231% 1237.358100 1237.072000 -0.286100
06/04/2021 +0.2318% 1234.493500 1237.358100 +2.864600
05/04/2021 +0.2441% 1231.483300 1234.493500 +3.010200
01/04/2021 -0.0252% 1231.793900 1231.483300 -0.310600
31/03/2021 +0.0607% 1231.047000 1231.793900 +0.746900
30/03/2021 -0.1167% 1232.484300 1231.047000 -1.437300
29/03/2021 -0.1319% 1234.111000 1232.484300 -1.626700
26/03/2021 -0.3762% 1238.762500 1234.111000 -4.651500
25/03/2021 -0.3018% 1242.507100 1238.762500 -3.744600
24/03/2021 -0.0043% 1242.560600 1242.507100 -0.053500
23/03/2021 +0.0402% 1242.060900 1242.560600 +0.499700
22/03/2021 -0.0693% 1242.922000 1242.060900 -0.861100
19/03/2021 -0.0582% 1243.646000 1242.922000 -0.724000
18/03/2021 -0.3363% 1247.834900 1243.646000 -4.188900
17/03/2021 -0.0782% 1248.810900 1247.834900 -0.976000
16/03/2021 -0.0099% 1248.934300 1248.810900 -0.123400
15/03/2021 -0.1287% 1250.542100 1248.934300 -1.607800
12/03/2021 -0.2049% 1253.107500 1250.542100 -2.565400
11/03/2021 +0.0672% 1252.266300 1253.107500 +0.841200
10/03/2021 +0.0643% 1251.461700 1252.266300 +0.804600
09/03/2021 +0.0397% 1250.965500 1251.461700 +0.496200
08/03/2021 -0.1926% 1253.377000 1250.965500 -2.411500
05/03/2021 -0.2801% 1256.892600 1253.377000 -3.515600
04/03/2021 -0.0675% 1257.741500 1256.892600 -0.848900
03/03/2021 -0.1013% 1259.015800 1257.741500 -1.274300
02/03/2021 +0.1881% 1256.649400 1259.015800 +2.366400
01/03/2021 +0.3210% 1252.622400 1256.649400 +4.027000
26/02/2021 +0.0811% 1251.606600 1252.622400 +1.015800
25/02/2021 -0.2871% 1255.205100 1251.606600 -3.598500
24/02/2021 -0.2054% 1257.786500 1255.205100 -2.581400
23/02/2021 -0.2329% 1260.719800 1257.786500 -2.933300
22/02/2021 -0.2923% 1264.410200 1260.719800 -3.690400
19/02/2021 -0.3312% 1268.605500 1264.410200 -4.195300
18/02/2021 -0.1231% 1270.168300 1268.605500 -1.562800
17/02/2021 -0.1844% 1272.512500 1270.168300 -2.344200
16/02/2021 -0.1517% 1274.444700 1272.512500 -1.932200
15/02/2021 +0.1804% 1272.148200 1274.444700 +2.296500
12/02/2021 +0.1418% 1270.346000 1272.148200 +1.802200
11/02/2021 +0.2219% 1267.529600 1270.346000 +2.816400
10/02/2021 +0.1811% 1265.236100 1267.529600 +2.293500
09/02/2021 +0.1518% 1263.316500 1265.236100 +1.919600
08/02/2021 +0.2463% 1260.209300 1263.316500 +3.107200
05/02/2021 +0.0801% 1259.200900 1260.209300 +1.008400
04/02/2021 +0.1632% 1257.147900 1259.200900 +2.053000
03/02/2021 +0.0901% 1256.016100 1257.147900 +1.131800
02/02/2021 +0.1398% 1254.261200 1256.016100 +1.754900
01/02/2021 +0.0396% 1253.765000 1254.261200 +0.496200
29/01/2021 +0.0637% 1252.966300 1253.765000 +0.798700
28/01/2021 +0.0610% 1252.201700 1252.966300 +0.764600
27/01/2021 +0.0809% 1251.189600 1252.201700 +1.012100
26/01/2021 +0.0748% 1250.254300 1251.189600 +0.935300
25/01/2021 +0.1163% 1248.800800 1250.254300 +1.453500
22/01/2021 +0.1444% 1246.998300 1248.800800 +1.802500
21/01/2021 +0.0720% 1246.101300 1246.998300 +0.897000
20/01/2021 +0.1054% 1244.788900 1246.101300 +1.312400
19/01/2021 +0.1789% 1242.564000 1244.788900 +2.224900
18/01/2021 +0.0967% 1241.362700 1242.564000 +1.201300
15/01/2021 +0.1076% 1240.027500 1241.362700 +1.335200
14/01/2021 +0.0314% 1239.637700 1240.027500 +0.389800
13/01/2021 +0.1975% 1237.192000 1239.637700 +2.445700
12/01/2021 +0.0725% 1236.295700 1237.192000 +0.896300
11/01/2021 -0.0735% 1237.204900 1236.295700 -0.909200
08/01/2021 +0.1594% 1235.234600 1237.204900 +1.970300
07/01/2021 -0.0719% 1236.123200 1235.234600 -0.888600
06/01/2021 +0.1747% 1233.965200 1236.123200 +2.158000
05/01/2021 +0.0499% 1233.349200 1233.965200 +0.616000
04/01/2021 +0.1917% 1230.987400 1233.349200 +2.361800
31/12/2020 -0.0058% 1231.059000 1230.987400 -0.071600
30/12/2020 +0.1425% 1229.305500 1231.059000 +1.753500
29/12/2020 +0.0283% 1228.957100 1229.305500 +0.348400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial