Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0940%
Máximo
0.9874%
Mínimo
-0.8064%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4501% 1193.928700 1199.314200 +5.385500
04/03/2022 +0.1764% 1191.824100 1193.928700 +2.104600
03/03/2022 +0.0329% 1191.431600 1191.824100 +0.392500
02/03/2022 +0.1150% 1190.062600 1191.431600 +1.369000
01/03/2022 +0.3621% 1185.761300 1190.062600 +4.301300
28/02/2022 +0.1651% 1183.805800 1185.761300 +1.955500
25/02/2022 +0.0671% 1183.011600 1183.805800 +0.794200
24/02/2022 +0.3109% 1179.339000 1183.011600 +3.672600
23/02/2022 +0.1845% 1177.165000 1179.339000 +2.174000
22/02/2022 +0.1115% 1175.852700 1177.165000 +1.312300
21/02/2022 +0.0802% 1174.909700 1175.852700 +0.943000
18/02/2022 +0.0846% 1173.916300 1174.909700 +0.993400
17/02/2022 +0.0621% 1173.187400 1173.916300 +0.728900
16/02/2022 -0.1128% 1174.511500 1173.187400 -1.324100
15/02/2022 -0.1072% 1175.770900 1174.511500 -1.259400
14/02/2022 +0.3325% 1171.867400 1175.770900 +3.903500
11/02/2022 -0.1934% 1174.136300 1171.867400 -2.268900
10/02/2022 -0.0437% 1174.649700 1174.136300 -0.513400
09/02/2022 -0.0524% 1175.265200 1174.649700 -0.615500
08/02/2022 +0.2854% 1171.915200 1175.265200 +3.350000
07/02/2022 +0.0704% 1171.090900 1171.915200 +0.824300
04/02/2022 +0.0615% 1170.371100 1171.090900 +0.719800
03/02/2022 +0.0235% 1170.095600 1170.371100 +0.275500
02/02/2022 +0.0872% 1169.075600 1170.095600 +1.020000
01/02/2022 +0.2497% 1166.160000 1169.075600 +2.915600
31/01/2022 +0.2672% 1163.047800 1166.160000 +3.112200
28/01/2022 +0.2025% 1160.695000 1163.047800 +2.352800
27/01/2022 -0.8064% 1170.092900 1160.695000 -9.397900
26/01/2022 -0.0069% 1170.173200 1170.092900 -0.080300
25/01/2022 +0.0569% 1169.507400 1170.173200 +0.665800
24/01/2022 +0.3951% 1164.895400 1169.507400 +4.612000
21/01/2022 +0.5209% 1158.842800 1164.895400 +6.052600
20/01/2022 +0.1154% 1157.506500 1158.842800 +1.336300
19/01/2022 -0.0521% 1158.110000 1157.506500 -0.603500
18/01/2022 -0.0366% 1158.533600 1158.110000 -0.423600
17/01/2022 +0.1445% 1156.860200 1158.533600 +1.673400
14/01/2022 +0.0448% 1156.342200 1156.860200 +0.518000
13/01/2022 -0.0062% 1156.414000 1156.342200 -0.071800
12/01/2022 -0.0045% 1156.465700 1156.414000 -0.051700
11/01/2022 -0.3375% 1160.375800 1156.465700 -3.910100
10/01/2022 -0.0209% 1160.618500 1160.375800 -0.242700
07/01/2022 +0.1560% 1158.809200 1160.618500 +1.809300
06/01/2022 -0.0089% 1158.912700 1158.809200 -0.103500
05/01/2022 -0.1732% 1160.922100 1158.912700 -2.009400
04/01/2022 -0.1755% 1162.961000 1160.922100 -2.038900
03/01/2022 +0.0254% 1162.665900 1162.961000 +0.295100
31/12/2021 +0.0205% 1162.427200 1162.665900 +0.238700
30/12/2021 -0.0012% 1162.441700 1162.427200 -0.014500
29/12/2021 +0.1334% 1160.892400 1162.441700 +1.549300
28/12/2021 +0.2805% 1157.641200 1160.892400 +3.251200
27/12/2021 +0.2239% 1155.051700 1157.641200 +2.589500
24/12/2021 +0.2263% 1152.440300 1155.051700 +2.611400
23/12/2021 +0.4463% 1147.308200 1152.440300 +5.132100
22/12/2021 +0.4280% 1142.407900 1147.308200 +4.900300
21/12/2021 +0.0851% 1141.436400 1142.407900 +0.971500
20/12/2021 -0.1855% 1143.555500 1141.436400 -2.119100
17/12/2021 -0.2411% 1146.316500 1143.555500 -2.761000
16/12/2021 -0.1629% 1148.185700 1146.316500 -1.869200
15/12/2021 -0.3746% 1152.494400 1148.185700 -4.308700
14/12/2021 -0.3610% 1156.662800 1152.494400 -4.168400
13/12/2021 -0.0751% 1157.531600 1156.662800 -0.868800
10/12/2021 -0.0569% 1158.190000 1157.531600 -0.658400
09/12/2021 -0.0706% 1159.008400 1158.190000 -0.818400
07/12/2021 -0.0278% 1159.330600 1159.008400 -0.322200
06/12/2021 +0.2235% 1156.742300 1159.330600 +2.588300
03/12/2021 +0.3855% 1152.291800 1156.742300 +4.450500
02/12/2021 +0.0392% 1151.839800 1152.291800 +0.452000
01/12/2021 +0.0374% 1151.409200 1151.839800 +0.430600
30/11/2021 +0.1202% 1150.026300 1151.409200 +1.382900
29/11/2021 -0.0738% 1150.875000 1150.026300 -0.848700
26/11/2021 +0.0675% 1150.098300 1150.875000 +0.776700
25/11/2021 -0.1526% 1151.854800 1150.098300 -1.756500
24/11/2021 +0.1120% 1150.565000 1151.854800 +1.289800
23/11/2021 +0.2308% 1147.912700 1150.565000 +2.652300
22/11/2021 +0.6387% 1140.603900 1147.912700 +7.308800
19/11/2021 -0.0740% 1141.448300 1140.603900 -0.844400
18/11/2021 +0.0176% 1141.247000 1141.448300 +0.201300
17/11/2021 -0.0324% 1141.616300 1141.247000 -0.369300
16/11/2021 -0.2870% 1144.897100 1141.616300 -3.280800
15/11/2021 -0.1005% 1146.047900 1144.897100 -1.150800
12/11/2021 +0.1204% 1144.669400 1146.047900 +1.378500
11/11/2021 +0.4764% 1139.228900 1144.669400 +5.440500
10/11/2021 +0.9874% 1128.035200 1139.228900 +11.193700
09/11/2021 +0.0808% 1127.123900 1128.035200 +0.911300
08/11/2021 +0.3559% 1123.119100 1127.123900 +4.004800
05/11/2021 -0.0156% 1123.294700 1123.119100 -0.175600
04/11/2021 -0.0433% 1123.781200 1123.294700 -0.486500
03/11/2021 -0.0470% 1124.309600 1123.781200 -0.528400
02/11/2021 +0.1046% 1123.133800 1124.309600 +1.175800
29/10/2021 +0.1150% 1121.843300 1123.133800 +1.290500
28/10/2021 +0.3470% 1117.957000 1121.843300 +3.886300
27/10/2021 +0.2005% 1115.718000 1117.957000 +2.239000
26/10/2021 +0.8696% 1106.057300 1115.718000 +9.660700
25/10/2021 +0.7386% 1097.917900 1106.057300 +8.139400
22/10/2021 +0.0473% 1097.398800 1097.917900 +0.519100
21/10/2021 +0.0938% 1096.369800 1097.398800 +1.029000
20/10/2021 +0.0952% 1095.326100 1096.369800 +1.043700
19/10/2021 +0.0850% 1094.396000 1095.326100 +0.930100
18/10/2021 -0.1629% 1096.179800 1094.396000 -1.783800
15/10/2021 +0.4129% 1091.663100 1096.179800 +4.516700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial