Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0711%
Máximo
0.5209%
Mínimo
-0.8064%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0689% 1243.303500 1244.160000 +0.856500
26/05/2022 -0.1300% 1244.921300 1243.303500 -1.617800
25/05/2022 +0.0715% 1244.031300 1244.921300 +0.890000
24/05/2022 +0.2070% 1241.458800 1244.031300 +2.572500
23/05/2022 +0.2381% 1238.506600 1241.458800 +2.952200
20/05/2022 +0.1500% 1236.649900 1238.506600 +1.856700
19/05/2022 +0.2327% 1233.775200 1236.649900 +2.874700
18/05/2022 +0.0484% 1233.177700 1233.775200 +0.597500
17/05/2022 +0.1695% 1231.089800 1233.177700 +2.087900
16/05/2022 +0.2173% 1228.417300 1231.089800 +2.672500
13/05/2022 +0.1321% 1226.795500 1228.417300 +1.621800
12/05/2022 +0.1582% 1224.856700 1226.795500 +1.938800
11/05/2022 +0.1985% 1222.427900 1224.856700 +2.428800
10/05/2022 +0.0047% 1222.371000 1222.427900 +0.056900
09/05/2022 -0.2562% 1225.507000 1222.371000 -3.136000
06/05/2022 -0.1926% 1227.869600 1225.507000 -2.362600
05/05/2022 -0.1498% 1229.710100 1227.869600 -1.840500
04/05/2022 -0.0294% 1230.071400 1229.710100 -0.361300
03/05/2022 +0.0728% 1229.176600 1230.071400 +0.894800
02/05/2022 -0.0409% 1229.680000 1229.176600 -0.503400
29/04/2022 -0.0156% 1229.872000 1229.680000 -0.192000
28/04/2022 +0.0497% 1229.260700 1229.872000 +0.611300
27/04/2022 +0.1400% 1227.541400 1229.260700 +1.719300
26/04/2022 -0.0717% 1228.422300 1227.541400 -0.880900
25/04/2022 +0.1438% 1226.656800 1228.422300 +1.765500
22/04/2022 +0.0428% 1226.131300 1226.656800 +0.525500
21/04/2022 -0.1037% 1227.403800 1226.131300 -1.272500
20/04/2022 -0.0295% 1227.766300 1227.403800 -0.362500
19/04/2022 +0.1739% 1225.633500 1227.766300 +2.132800
18/04/2022 +0.0904% 1224.525700 1225.633500 +1.107800
14/04/2022 +0.3287% 1220.506700 1224.525700 +4.019000
13/04/2022 +0.3498% 1216.245000 1220.506700 +4.261700
12/04/2022 +0.0112% 1216.108500 1216.245000 +0.136500
11/04/2022 +0.2395% 1213.199400 1216.108500 +2.909100
08/04/2022 +0.4179% 1208.140200 1213.199400 +5.059200
07/04/2022 +0.0008% 1208.130100 1208.140200 +0.010100
06/04/2022 -0.0363% 1208.569200 1208.130100 -0.439100
05/04/2022 +0.1472% 1206.791200 1208.569200 +1.778000
04/04/2022 +0.2524% 1203.749600 1206.791200 +3.041600
01/04/2022 +0.1770% 1201.620400 1203.749600 +2.129200
31/03/2022 +0.3636% 1197.259700 1201.620400 +4.360700
30/03/2022 +0.1488% 1195.479400 1197.259700 +1.780300
29/03/2022 +0.0905% 1194.398500 1195.479400 +1.080900
28/03/2022 -0.1041% 1195.642600 1194.398500 -1.244100
25/03/2022 -0.0330% 1196.037500 1195.642600 -0.394900
24/03/2022 -0.0395% 1196.510300 1196.037500 -0.472800
23/03/2022 +0.0085% 1196.408900 1196.510300 +0.101400
22/03/2022 -0.0692% 1197.237500 1196.408900 -0.828600
21/03/2022 -0.0234% 1197.518000 1197.237500 -0.280500
18/03/2022 -0.0546% 1198.171800 1197.518000 -0.653800
17/03/2022 -0.0715% 1199.028600 1198.171800 -0.856800
16/03/2022 -0.0966% 1200.187000 1199.028600 -1.158400
15/03/2022 -0.2910% 1203.684400 1200.187000 -3.497400
14/03/2022 -0.1074% 1204.977800 1203.684400 -1.293400
11/03/2022 -0.0646% 1205.756000 1204.977800 -0.778200
10/03/2022 +0.2840% 1202.336400 1205.756000 +3.419600
09/03/2022 +0.2613% 1199.199200 1202.336400 +3.137200
08/03/2022 -0.0096% 1199.314200 1199.199200 -0.115000
07/03/2022 +0.4501% 1193.928700 1199.314200 +5.385500
04/03/2022 +0.1764% 1191.824100 1193.928700 +2.104600
03/03/2022 +0.0329% 1191.431600 1191.824100 +0.392500
02/03/2022 +0.1150% 1190.062600 1191.431600 +1.369000
01/03/2022 +0.3621% 1185.761300 1190.062600 +4.301300
28/02/2022 +0.1651% 1183.805800 1185.761300 +1.955500
25/02/2022 +0.0671% 1183.011600 1183.805800 +0.794200
24/02/2022 +0.3109% 1179.339000 1183.011600 +3.672600
23/02/2022 +0.1845% 1177.165000 1179.339000 +2.174000
22/02/2022 +0.1115% 1175.852700 1177.165000 +1.312300
21/02/2022 +0.0802% 1174.909700 1175.852700 +0.943000
18/02/2022 +0.0846% 1173.916300 1174.909700 +0.993400
17/02/2022 +0.0621% 1173.187400 1173.916300 +0.728900
16/02/2022 -0.1128% 1174.511500 1173.187400 -1.324100
15/02/2022 -0.1072% 1175.770900 1174.511500 -1.259400
14/02/2022 +0.3325% 1171.867400 1175.770900 +3.903500
11/02/2022 -0.1934% 1174.136300 1171.867400 -2.268900
10/02/2022 -0.0437% 1174.649700 1174.136300 -0.513400
09/02/2022 -0.0524% 1175.265200 1174.649700 -0.615500
08/02/2022 +0.2854% 1171.915200 1175.265200 +3.350000
07/02/2022 +0.0704% 1171.090900 1171.915200 +0.824300
04/02/2022 +0.0615% 1170.371100 1171.090900 +0.719800
03/02/2022 +0.0235% 1170.095600 1170.371100 +0.275500
02/02/2022 +0.0872% 1169.075600 1170.095600 +1.020000
01/02/2022 +0.2497% 1166.160000 1169.075600 +2.915600
31/01/2022 +0.2672% 1163.047800 1166.160000 +3.112200
28/01/2022 +0.2025% 1160.695000 1163.047800 +2.352800
27/01/2022 -0.8064% 1170.092900 1160.695000 -9.397900
26/01/2022 -0.0069% 1170.173200 1170.092900 -0.080300
25/01/2022 +0.0569% 1169.507400 1170.173200 +0.665800
24/01/2022 +0.3951% 1164.895400 1169.507400 +4.612000
21/01/2022 +0.5209% 1158.842800 1164.895400 +6.052600
20/01/2022 +0.1154% 1157.506500 1158.842800 +1.336300
19/01/2022 -0.0521% 1158.110000 1157.506500 -0.603500
18/01/2022 -0.0366% 1158.533600 1158.110000 -0.423600
17/01/2022 +0.1445% 1156.860200 1158.533600 +1.673400
14/01/2022 +0.0448% 1156.342200 1156.860200 +0.518000
13/01/2022 -0.0062% 1156.414000 1156.342200 -0.071800
12/01/2022 -0.0045% 1156.465700 1156.414000 -0.051700
11/01/2022 -0.3375% 1160.375800 1156.465700 -3.910100
10/01/2022 -0.0209% 1160.618500 1160.375800 -0.242700
07/01/2022 +0.1560% 1158.809200 1160.618500 +1.809300
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial