Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0339%
Máximo
0.7606%
Mínimo
-0.4344%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0662% 1321.346500 1322.221200 +0.874700
23/12/2022 -0.0293% 1321.734000 1321.346500 -0.387500
22/12/2022 +0.0567% 1320.984700 1321.734000 +0.749300
21/12/2022 -0.0113% 1321.134100 1320.984700 -0.149400
20/12/2022 -0.0799% 1322.190200 1321.134100 -1.056100
19/12/2022 -0.1702% 1324.442800 1322.190200 -2.252600
16/12/2022 -0.0962% 1325.717700 1324.442800 -1.274900
15/12/2022 -0.0437% 1326.296800 1325.717700 -0.579100
14/12/2022 +0.0811% 1325.221800 1326.296800 +1.075000
13/12/2022 +0.0954% 1323.958200 1325.221800 +1.263600
12/12/2022 -0.0629% 1324.791500 1323.958200 -0.833300
09/12/2022 +0.1295% 1323.076600 1324.791500 +1.714900
07/12/2022 -0.0962% 1324.349700 1323.076600 -1.273100
06/12/2022 -0.1621% 1326.497600 1324.349700 -2.147900
05/12/2022 +0.0997% 1325.175400 1326.497600 +1.322200
02/12/2022 +0.2810% 1321.457300 1325.175400 +3.718100
01/12/2022 +0.3494% 1316.848500 1321.457300 +4.608800
30/11/2022 -0.1194% 1318.421300 1316.848500 -1.572800
29/11/2022 +0.1077% 1317.002200 1318.421300 +1.419100
28/11/2022 +0.0212% 1316.722600 1317.002200 +0.279600
25/11/2022 -0.0325% 1317.150100 1316.722600 -0.427500
24/11/2022 +0.0586% 1316.379000 1317.150100 +0.771100
23/11/2022 -0.1915% 1318.901800 1316.379000 -2.522800
22/11/2022 +0.1500% 1316.925100 1318.901800 +1.976700
21/11/2022 +0.2573% 1313.540800 1316.925100 +3.384300
18/11/2022 -0.0521% 1314.225800 1313.540800 -0.685000
17/11/2022 -0.4344% 1319.947700 1314.225800 -5.721900
16/11/2022 +0.2403% 1316.780100 1319.947700 +3.167600
15/11/2022 +0.7606% 1306.802700 1316.780100 +9.977400
14/11/2022 +0.3091% 1302.770200 1306.802700 +4.032500
11/11/2022 +0.2054% 1300.097700 1302.770200 +2.672500
10/11/2022 +0.6072% 1292.227600 1300.097700 +7.870100
09/11/2022 +0.7350% 1282.765100 1292.227600 +9.462500
08/11/2022 +0.4703% 1276.746000 1282.765100 +6.019100
07/11/2022 +0.2928% 1273.013700 1276.746000 +3.732300
04/11/2022 +0.1661% 1270.900400 1273.013700 +2.113300
03/11/2022 +0.0439% 1270.342400 1270.900400 +0.558000
02/11/2022 +0.1658% 1268.237900 1270.342400 +2.104500
28/10/2022 -0.0302% 1268.620600 1268.237900 -0.382700
27/10/2022 +0.1518% 1266.696500 1268.620600 +1.924100
26/10/2022 +0.1495% 1264.804100 1266.696500 +1.892400
25/10/2022 +0.1321% 1263.134900 1264.804100 +1.669200
24/10/2022 +0.0874% 1262.031800 1263.134900 +1.103100
21/10/2022 +0.1015% 1260.751200 1262.031800 +1.280600
20/10/2022 -0.1960% 1263.224400 1260.751200 -2.473200
19/10/2022 -0.2050% 1265.817100 1263.224400 -2.592700
18/10/2022 +0.0040% 1265.766300 1265.817100 +0.050800
17/10/2022 +0.3277% 1261.624700 1265.766300 +4.141600
14/10/2022 +0.1612% 1259.592400 1261.624700 +2.032300
13/10/2022 +0.1998% 1257.078400 1259.592400 +2.514000
12/10/2022 +0.1414% 1255.302300 1257.078400 +1.776100
11/10/2022 +0.2240% 1252.493200 1255.302300 +2.809100
07/10/2022 +0.1164% 1251.036200 1252.493200 +1.457000
06/10/2022 -0.2960% 1254.745100 1251.036200 -3.708900
05/10/2022 -0.2230% 1257.546500 1254.745100 -2.801400
04/10/2022 -0.1495% 1259.427900 1257.546500 -1.881400
03/10/2022 +0.1153% 1257.976200 1259.427900 +1.451700
30/09/2022 +0.0822% 1256.942200 1257.976200 +1.034000
29/09/2022 -0.1197% 1258.448100 1256.942200 -1.505900
28/09/2022 -0.2795% 1261.970000 1258.448100 -3.521900
27/09/2022 -0.3660% 1266.597300 1261.970000 -4.627300
26/09/2022 -0.3416% 1270.931400 1266.597300 -4.334100
23/09/2022 -0.0619% 1271.717800 1270.931400 -0.786400
22/09/2022 -0.4125% 1276.974900 1271.717800 -5.257100
21/09/2022 -0.1334% 1278.679200 1276.974900 -1.704300
20/09/2022 +0.2192% 1275.879200 1278.679200 +2.800000
15/09/2022 +0.0134% 1275.708000 1275.879200 +0.171200
14/09/2022 +0.1406% 1273.915700 1275.708000 +1.792300
13/09/2022 +0.0940% 1272.718900 1273.915700 +1.196800
12/09/2022 -0.0820% 1273.763500 1272.718900 -1.044600
09/09/2022 -0.1298% 1275.418300 1273.763500 -1.654800
08/09/2022 -0.0419% 1275.952300 1275.418300 -0.534000
07/09/2022 -0.3965% 1281.022100 1275.952300 -5.069800
06/09/2022 -0.1658% 1283.148000 1281.022100 -2.125900
05/09/2022 +0.4749% 1277.069300 1283.148000 +6.078700
02/09/2022 +0.4245% 1271.660200 1277.069300 +5.409100
01/09/2022 +0.2178% 1268.893500 1271.660200 +2.766700
31/08/2022 +0.1080% 1267.523400 1268.893500 +1.370100
30/08/2022 -0.0481% 1268.132900 1267.523400 -0.609500
29/08/2022 +0.1288% 1266.500100 1268.132900 +1.632800
26/08/2022 +0.2135% 1263.798500 1266.500100 +2.701600
25/08/2022 -0.0321% 1264.204400 1263.798500 -0.405900
24/08/2022 +0.1062% 1262.862100 1264.204400 +1.342300
23/08/2022 -0.0873% 1263.965300 1262.862100 -1.103200
22/08/2022 -0.2868% 1267.596000 1263.965300 -3.630700
19/08/2022 -0.2868% 1271.237200 1267.596000 -3.641200
18/08/2022 -0.3422% 1275.595400 1271.237200 -4.358200
17/08/2022 -0.2711% 1279.058300 1275.595400 -3.462900
16/08/2022 -0.0807% 1280.090600 1279.058300 -1.032300
12/08/2022 -0.1061% 1281.449500 1280.090600 -1.358900
11/08/2022 -0.0775% 1282.442500 1281.449500 -0.993000
10/08/2022 +0.1518% 1280.496600 1282.442500 +1.945900
09/08/2022 -0.0409% 1281.020100 1280.496600 -0.523500
08/08/2022 +0.1606% 1278.965000 1281.020100 +2.055100
05/08/2022 -0.1486% 1280.867500 1278.965000 -1.902500
04/08/2022 +0.0218% 1280.588200 1280.867500 +0.279300
03/08/2022 -0.1772% 1282.859700 1280.588200 -2.271500
02/08/2022 +0.1418% 1281.041400 1282.859700 +1.818300
01/08/2022 +0.1257% 1279.431900 1281.041400 +1.609500
29/07/2022 +0.0993% 1278.161600 1279.431900 +1.270300
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial