Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0142%
Máximo
0.9262%
Mínimo
-0.3232%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0733% 1342.066700 1341.083600 -0.983100
17/05/2023 +0.1050% 1340.658700 1342.066700 +1.408000
16/05/2023 -0.0087% 1340.775700 1340.658700 -0.117000
15/05/2023 -0.1816% 1343.213400 1340.775700 -2.437700
12/05/2023 -0.1028% 1344.595400 1343.213400 -1.382000
11/05/2023 -0.0592% 1345.391300 1344.595400 -0.795900
10/05/2023 +0.0566% 1344.630000 1345.391300 +0.761300
09/05/2023 -0.1288% 1346.362400 1344.630000 -1.732400
08/05/2023 -0.0079% 1346.468700 1346.362400 -0.106300
05/05/2023 -0.0918% 1347.705500 1346.468700 -1.236800
04/05/2023 -0.0067% 1347.795400 1347.705500 -0.089900
03/05/2023 +0.0559% 1347.042800 1347.795400 +0.752600
02/05/2023 +0.1371% 1345.197000 1347.042800 +1.845800
28/04/2023 +0.0636% 1344.341200 1345.197000 +0.855800
27/04/2023 -0.0168% 1344.567300 1344.341200 -0.226100
26/04/2023 -0.0291% 1344.958300 1344.567300 -0.391000
25/04/2023 +0.1146% 1343.417700 1344.958300 +1.540600
24/04/2023 -0.0868% 1344.584900 1343.417700 -1.167200
21/04/2023 -0.0483% 1345.234100 1344.584900 -0.649200
20/04/2023 -0.0304% 1345.643200 1345.234100 -0.409100
19/04/2023 -0.1940% 1348.256000 1345.643200 -2.612800
18/04/2023 -0.0608% 1349.076100 1348.256000 -0.820100
17/04/2023 -0.0932% 1350.334200 1349.076100 -1.258100
14/04/2023 -0.0225% 1350.638300 1350.334200 -0.304100
13/04/2023 -0.1161% 1352.206900 1350.638300 -1.568600
12/04/2023 -0.1346% 1354.028200 1352.206900 -1.821300
11/04/2023 -0.1710% 1356.345600 1354.028200 -2.317400
10/04/2023 -0.1892% 1358.914800 1356.345600 -2.569200
06/04/2023 +0.3169% 1354.615200 1358.914800 +4.299600
05/04/2023 -0.1126% 1356.140700 1354.615200 -1.525500
04/04/2023 -0.1129% 1357.672200 1356.140700 -1.531500
03/04/2023 +0.2125% 1354.789700 1357.672200 +2.882500
31/03/2023 +0.0470% 1354.153500 1354.789700 +0.636200
30/03/2023 +0.2949% 1350.166100 1354.153500 +3.987400
29/03/2023 +0.0591% 1349.368800 1350.166100 +0.797300
28/03/2023 +0.1491% 1347.358100 1349.368800 +2.010700
27/03/2023 -0.1617% 1349.538400 1347.358100 -2.180300
24/03/2023 +0.1843% 1347.053000 1349.538400 +2.485400
23/03/2023 +0.2187% 1344.109900 1347.053000 +2.943100
22/03/2023 -0.1252% 1345.794200 1344.109900 -1.684300
21/03/2023 -0.0221% 1346.091300 1345.794200 -0.297100
20/03/2023 +0.1651% 1343.871400 1346.091300 +2.219900
17/03/2023 +0.1614% 1341.703500 1343.871400 +2.167900
16/03/2023 -0.0045% 1341.763500 1341.703500 -0.060000
15/03/2023 +0.2084% 1338.970600 1341.763500 +2.792900
14/03/2023 -0.1116% 1340.465900 1338.970600 -1.495300
13/03/2023 +0.9262% 1328.107700 1340.465900 +12.358200
10/03/2023 +0.2730% 1324.487000 1328.107700 +3.620700
09/03/2023 -0.1366% 1326.298100 1324.487000 -1.811100
08/03/2023 -0.0521% 1326.989900 1326.298100 -0.691800
07/03/2023 +0.1073% 1325.566700 1326.989900 +1.423200
06/03/2023 +0.0450% 1324.969900 1325.566700 +0.596800
03/03/2023 +0.0248% 1324.641400 1324.969900 +0.328500
02/03/2023 -0.1734% 1326.940900 1324.641400 -2.299500
01/03/2023 -0.1610% 1329.078600 1326.940900 -2.137700
28/02/2023 +0.0526% 1328.379800 1329.078600 +0.698800
27/02/2023 +0.1748% 1326.059900 1328.379800 +2.319900
24/02/2023 +0.1360% 1324.257900 1326.059900 +1.802000
23/02/2023 +0.0536% 1323.548100 1324.257900 +0.709800
22/02/2023 +0.0249% 1323.218900 1323.548100 +0.329200
21/02/2023 -0.1148% 1324.738700 1323.218900 -1.519800
20/02/2023 +0.1658% 1322.543700 1324.738700 +2.195000
17/02/2023 +0.0700% 1321.618500 1322.543700 +0.925200
16/02/2023 +0.0530% 1320.918400 1321.618500 +0.700100
15/02/2023 -0.1160% 1322.450900 1320.918400 -1.532500
14/02/2023 -0.0768% 1323.466500 1322.450900 -1.015600
13/02/2023 +0.0059% 1323.388800 1323.466500 +0.077700
10/02/2023 -0.1320% 1325.136900 1323.388800 -1.748100
09/02/2023 -0.0674% 1326.030300 1325.136900 -0.893400
08/02/2023 +0.0208% 1325.754900 1326.030300 +0.275400
07/02/2023 -0.0264% 1326.105100 1325.754900 -0.350200
06/02/2023 -0.2466% 1329.378900 1326.105100 -3.273800
03/02/2023 -0.1045% 1330.769100 1329.378900 -1.390200
02/02/2023 +0.1737% 1328.459600 1330.769100 +2.309500
01/02/2023 -0.0043% 1328.516600 1328.459600 -0.057000
31/01/2023 -0.3232% 1332.817800 1328.516600 -4.301200
30/01/2023 -0.0814% 1333.902500 1332.817800 -1.084700
27/01/2023 -0.0025% 1333.936200 1333.902500 -0.033700
26/01/2023 +0.0360% 1333.455900 1333.936200 +0.480300
25/01/2023 -0.0264% 1333.808200 1333.455900 -0.352300
24/01/2023 +0.0503% 1333.137900 1333.808200 +0.670300
23/01/2023 +0.1553% 1331.069300 1333.137900 +2.068600
20/01/2023 -0.1447% 1332.996900 1331.069300 -1.927600
19/01/2023 -0.0975% 1334.297800 1332.996900 -1.300900
18/01/2023 -0.0011% 1334.311900 1334.297800 -0.014100
17/01/2023 -0.0446% 1334.907200 1334.311900 -0.595300
16/01/2023 -0.0320% 1335.334800 1334.907200 -0.427600
13/01/2023 -0.0991% 1336.659200 1335.334800 -1.324400
12/01/2023 +0.2324% 1333.556600 1336.659200 +3.102600
11/01/2023 +0.2689% 1329.975500 1333.556600 +3.581100
10/01/2023 +0.1175% 1328.414200 1329.975500 +1.561300
09/01/2023 +0.1350% 1326.621600 1328.414200 +1.792600
06/01/2023 -0.0041% 1326.675900 1326.621600 -0.054300
05/01/2023 -0.1535% 1328.713300 1326.675900 -2.037400
04/01/2023 -0.0090% 1328.833400 1328.713300 -0.120100
03/01/2023 +0.0168% 1328.610400 1328.833400 +0.223000
30/12/2022 +0.1720% 1326.326700 1328.610400 +2.283700
29/12/2022 +0.0552% 1325.594200 1326.326700 +0.732500
28/12/2022 +0.1602% 1323.471900 1325.594200 +2.122300
27/12/2022 +0.0945% 1322.221200 1323.471900 +1.250700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial