Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0225%
Máximo
0.9262%
Mínimo
-0.1947%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0190% 1355.977200 1356.234300 +0.257100
29/06/2023 -0.0322% 1356.413300 1355.977200 -0.436100
28/06/2023 -0.0632% 1357.270600 1356.413300 -0.857300
27/06/2023 +0.1265% 1355.555000 1357.270600 +1.715600
23/06/2023 -0.0436% 1356.146700 1355.555000 -0.591700
22/06/2023 +0.0319% 1355.714000 1356.146700 +0.432700
20/06/2023 +0.3609% 1350.830500 1355.714000 +4.883500
19/06/2023 +0.1016% 1349.458400 1350.830500 +1.372100
16/06/2023 +0.1740% 1347.112900 1349.458400 +2.345500
15/06/2023 +0.1920% 1344.528700 1347.112900 +2.584200
14/06/2023 +0.0604% 1343.716400 1344.528700 +0.812300
13/06/2023 +0.0980% 1342.399800 1343.716400 +1.316600
12/06/2023 +0.0227% 1342.095500 1342.399800 +0.304300
09/06/2023 +0.0617% 1341.268100 1342.095500 +0.827400
08/06/2023 -0.1302% 1343.016200 1341.268100 -1.748100
07/06/2023 +0.1116% 1341.518900 1343.016200 +1.497300
06/06/2023 +0.0475% 1340.882300 1341.518900 +0.636600
05/06/2023 +0.1918% 1338.312600 1340.882300 +2.569700
02/06/2023 +0.0452% 1337.708100 1338.312600 +0.604500
01/06/2023 +0.1017% 1336.348900 1337.708100 +1.359200
31/05/2023 +0.1499% 1334.347300 1336.348900 +2.001600
30/05/2023 -0.0490% 1335.000700 1334.347300 -0.653400
29/05/2023 +0.1614% 1332.847200 1335.000700 +2.153500
26/05/2023 -0.1028% 1334.217900 1332.847200 -1.370700
25/05/2023 -0.1906% 1336.763500 1334.217900 -2.545600
24/05/2023 +0.0483% 1336.117900 1336.763500 +0.645600
23/05/2023 -0.1947% 1338.722300 1336.117900 -2.604400
22/05/2023 -0.0848% 1339.857800 1338.722300 -1.135500
19/05/2023 -0.0914% 1341.083600 1339.857800 -1.225800
18/05/2023 -0.0733% 1342.066700 1341.083600 -0.983100
17/05/2023 +0.1050% 1340.658700 1342.066700 +1.408000
16/05/2023 -0.0087% 1340.775700 1340.658700 -0.117000
15/05/2023 -0.1816% 1343.213400 1340.775700 -2.437700
12/05/2023 -0.1028% 1344.595400 1343.213400 -1.382000
11/05/2023 -0.0592% 1345.391300 1344.595400 -0.795900
10/05/2023 +0.0566% 1344.630000 1345.391300 +0.761300
09/05/2023 -0.1288% 1346.362400 1344.630000 -1.732400
08/05/2023 -0.0079% 1346.468700 1346.362400 -0.106300
05/05/2023 -0.0918% 1347.705500 1346.468700 -1.236800
04/05/2023 -0.0067% 1347.795400 1347.705500 -0.089900
03/05/2023 +0.0559% 1347.042800 1347.795400 +0.752600
02/05/2023 +0.1371% 1345.197000 1347.042800 +1.845800
28/04/2023 +0.0636% 1344.341200 1345.197000 +0.855800
27/04/2023 -0.0168% 1344.567300 1344.341200 -0.226100
26/04/2023 -0.0291% 1344.958300 1344.567300 -0.391000
25/04/2023 +0.1146% 1343.417700 1344.958300 +1.540600
24/04/2023 -0.0868% 1344.584900 1343.417700 -1.167200
21/04/2023 -0.0483% 1345.234100 1344.584900 -0.649200
20/04/2023 -0.0304% 1345.643200 1345.234100 -0.409100
19/04/2023 -0.1940% 1348.256000 1345.643200 -2.612800
18/04/2023 -0.0608% 1349.076100 1348.256000 -0.820100
17/04/2023 -0.0932% 1350.334200 1349.076100 -1.258100
14/04/2023 -0.0225% 1350.638300 1350.334200 -0.304100
13/04/2023 -0.1161% 1352.206900 1350.638300 -1.568600
12/04/2023 -0.1346% 1354.028200 1352.206900 -1.821300
11/04/2023 -0.1710% 1356.345600 1354.028200 -2.317400
10/04/2023 -0.1892% 1358.914800 1356.345600 -2.569200
06/04/2023 +0.3169% 1354.615200 1358.914800 +4.299600
05/04/2023 -0.1126% 1356.140700 1354.615200 -1.525500
04/04/2023 -0.1129% 1357.672200 1356.140700 -1.531500
03/04/2023 +0.2125% 1354.789700 1357.672200 +2.882500
31/03/2023 +0.0470% 1354.153500 1354.789700 +0.636200
30/03/2023 +0.2949% 1350.166100 1354.153500 +3.987400
29/03/2023 +0.0591% 1349.368800 1350.166100 +0.797300
28/03/2023 +0.1491% 1347.358100 1349.368800 +2.010700
27/03/2023 -0.1617% 1349.538400 1347.358100 -2.180300
24/03/2023 +0.1843% 1347.053000 1349.538400 +2.485400
23/03/2023 +0.2187% 1344.109900 1347.053000 +2.943100
22/03/2023 -0.1252% 1345.794200 1344.109900 -1.684300
21/03/2023 -0.0221% 1346.091300 1345.794200 -0.297100
20/03/2023 +0.1651% 1343.871400 1346.091300 +2.219900
17/03/2023 +0.1614% 1341.703500 1343.871400 +2.167900
16/03/2023 -0.0045% 1341.763500 1341.703500 -0.060000
15/03/2023 +0.2084% 1338.970600 1341.763500 +2.792900
14/03/2023 -0.1116% 1340.465900 1338.970600 -1.495300
13/03/2023 +0.9262% 1328.107700 1340.465900 +12.358200
10/03/2023 +0.2730% 1324.487000 1328.107700 +3.620700
09/03/2023 -0.1366% 1326.298100 1324.487000 -1.811100
08/03/2023 -0.0521% 1326.989900 1326.298100 -0.691800
07/03/2023 +0.1073% 1325.566700 1326.989900 +1.423200
06/03/2023 +0.0450% 1324.969900 1325.566700 +0.596800
03/03/2023 +0.0248% 1324.641400 1324.969900 +0.328500
02/03/2023 -0.1734% 1326.940900 1324.641400 -2.299500
01/03/2023 -0.1610% 1329.078600 1326.940900 -2.137700
28/02/2023 +0.0526% 1328.379800 1329.078600 +0.698800
27/02/2023 +0.1748% 1326.059900 1328.379800 +2.319900
24/02/2023 +0.1360% 1324.257900 1326.059900 +1.802000
23/02/2023 +0.0536% 1323.548100 1324.257900 +0.709800
22/02/2023 +0.0249% 1323.218900 1323.548100 +0.329200
21/02/2023 -0.1148% 1324.738700 1323.218900 -1.519800
20/02/2023 +0.1658% 1322.543700 1324.738700 +2.195000
17/02/2023 +0.0700% 1321.618500 1322.543700 +0.925200
16/02/2023 +0.0530% 1320.918400 1321.618500 +0.700100
15/02/2023 -0.1160% 1322.450900 1320.918400 -1.532500
14/02/2023 -0.0768% 1323.466500 1322.450900 -1.015600
13/02/2023 +0.0059% 1323.388800 1323.466500 +0.077700
10/02/2023 -0.1320% 1325.136900 1323.388800 -1.748100
09/02/2023 -0.0674% 1326.030300 1325.136900 -0.893400
08/02/2023 +0.0208% 1325.754900 1326.030300 +0.275400
07/02/2023 -0.0264% 1326.105100 1325.754900 -0.350200
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial