Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0151%
Máximo
0.4749%
Mínimo
-0.4125%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0874% 1262.031800 1263.134900 +1.103100
21/10/2022 +0.1015% 1260.751200 1262.031800 +1.280600
20/10/2022 -0.1960% 1263.224400 1260.751200 -2.473200
19/10/2022 -0.2050% 1265.817100 1263.224400 -2.592700
18/10/2022 +0.0040% 1265.766300 1265.817100 +0.050800
17/10/2022 +0.3277% 1261.624700 1265.766300 +4.141600
14/10/2022 +0.1612% 1259.592400 1261.624700 +2.032300
13/10/2022 +0.1998% 1257.078400 1259.592400 +2.514000
12/10/2022 +0.1414% 1255.302300 1257.078400 +1.776100
11/10/2022 +0.2240% 1252.493200 1255.302300 +2.809100
07/10/2022 +0.1164% 1251.036200 1252.493200 +1.457000
06/10/2022 -0.2960% 1254.745100 1251.036200 -3.708900
05/10/2022 -0.2230% 1257.546500 1254.745100 -2.801400
04/10/2022 -0.1495% 1259.427900 1257.546500 -1.881400
03/10/2022 +0.1153% 1257.976200 1259.427900 +1.451700
30/09/2022 +0.0822% 1256.942200 1257.976200 +1.034000
29/09/2022 -0.1197% 1258.448100 1256.942200 -1.505900
28/09/2022 -0.2795% 1261.970000 1258.448100 -3.521900
27/09/2022 -0.3660% 1266.597300 1261.970000 -4.627300
26/09/2022 -0.3416% 1270.931400 1266.597300 -4.334100
23/09/2022 -0.0619% 1271.717800 1270.931400 -0.786400
22/09/2022 -0.4125% 1276.974900 1271.717800 -5.257100
21/09/2022 -0.1334% 1278.679200 1276.974900 -1.704300
20/09/2022 +0.2192% 1275.879200 1278.679200 +2.800000
15/09/2022 +0.0134% 1275.708000 1275.879200 +0.171200
14/09/2022 +0.1406% 1273.915700 1275.708000 +1.792300
13/09/2022 +0.0940% 1272.718900 1273.915700 +1.196800
12/09/2022 -0.0820% 1273.763500 1272.718900 -1.044600
09/09/2022 -0.1298% 1275.418300 1273.763500 -1.654800
08/09/2022 -0.0419% 1275.952300 1275.418300 -0.534000
07/09/2022 -0.3965% 1281.022100 1275.952300 -5.069800
06/09/2022 -0.1658% 1283.148000 1281.022100 -2.125900
05/09/2022 +0.4749% 1277.069300 1283.148000 +6.078700
02/09/2022 +0.4245% 1271.660200 1277.069300 +5.409100
01/09/2022 +0.2178% 1268.893500 1271.660200 +2.766700
31/08/2022 +0.1080% 1267.523400 1268.893500 +1.370100
30/08/2022 -0.0481% 1268.132900 1267.523400 -0.609500
29/08/2022 +0.1288% 1266.500100 1268.132900 +1.632800
26/08/2022 +0.2135% 1263.798500 1266.500100 +2.701600
25/08/2022 -0.0321% 1264.204400 1263.798500 -0.405900
24/08/2022 +0.1062% 1262.862100 1264.204400 +1.342300
23/08/2022 -0.0873% 1263.965300 1262.862100 -1.103200
22/08/2022 -0.2868% 1267.596000 1263.965300 -3.630700
19/08/2022 -0.2868% 1271.237200 1267.596000 -3.641200
18/08/2022 -0.3422% 1275.595400 1271.237200 -4.358200
17/08/2022 -0.2711% 1279.058300 1275.595400 -3.462900
16/08/2022 -0.0807% 1280.090600 1279.058300 -1.032300
12/08/2022 -0.1061% 1281.449500 1280.090600 -1.358900
11/08/2022 -0.0775% 1282.442500 1281.449500 -0.993000
10/08/2022 +0.1518% 1280.496600 1282.442500 +1.945900
09/08/2022 -0.0409% 1281.020100 1280.496600 -0.523500
08/08/2022 +0.1606% 1278.965000 1281.020100 +2.055100
05/08/2022 -0.1486% 1280.867500 1278.965000 -1.902500
04/08/2022 +0.0218% 1280.588200 1280.867500 +0.279300
03/08/2022 -0.1772% 1282.859700 1280.588200 -2.271500
02/08/2022 +0.1418% 1281.041400 1282.859700 +1.818300
01/08/2022 +0.1257% 1279.431900 1281.041400 +1.609500
29/07/2022 +0.0993% 1278.161600 1279.431900 +1.270300
28/07/2022 +0.1645% 1276.060800 1278.161600 +2.100800
27/07/2022 -0.1785% 1278.340600 1276.060800 -2.279800
26/07/2022 +0.0303% 1277.953000 1278.340600 +0.387600
25/07/2022 +0.0935% 1276.758800 1277.953000 +1.194200
22/07/2022 -0.0010% 1276.771200 1276.758800 -0.012400
21/07/2022 -0.0659% 1277.613400 1276.771200 -0.842200
20/07/2022 +0.0384% 1277.123000 1277.613400 +0.490400
19/07/2022 +0.0239% 1276.817600 1277.123000 +0.305400
18/07/2022 +0.4293% 1271.348500 1276.817600 +5.469100
15/07/2022 +0.0221% 1271.067400 1271.348500 +0.281100
14/07/2022 -0.0533% 1271.744800 1271.067400 -0.677400
13/07/2022 +0.0686% 1270.873200 1271.744800 +0.871600
12/07/2022 -0.1074% 1272.239000 1270.873200 -1.365800
11/07/2022 +0.1709% 1270.066200 1272.239000 +2.172800
08/07/2022 -0.1842% 1272.407400 1270.066200 -2.341200
07/07/2022 +0.0296% 1272.030400 1272.407400 +0.377000
06/07/2022 +0.0525% 1271.362900 1272.030400 +0.667500
05/07/2022 +0.2615% 1268.042100 1271.362900 +3.320800
04/07/2022 +0.0997% 1266.778800 1268.042100 +1.263300
01/07/2022 +0.1539% 1264.830100 1266.778800 +1.948700
30/06/2022 +0.2501% 1261.671000 1264.830100 +3.159100
29/06/2022 +0.0457% 1261.094200 1261.671000 +0.576800
28/06/2022 +0.0732% 1260.171800 1261.094200 +0.922400
24/06/2022 -0.0456% 1260.746800 1260.171800 -0.575000
23/06/2022 +0.1895% 1258.359400 1260.746800 +2.387400
22/06/2022 +0.2777% 1254.869200 1258.359400 +3.490200
20/06/2022 +0.2748% 1251.425900 1254.869200 +3.443300
17/06/2022 +0.1026% 1250.142200 1251.425900 +1.283700
16/06/2022 +0.2002% 1247.642100 1250.142200 +2.500100
15/06/2022 +0.2413% 1244.635100 1247.642100 +3.007000
14/06/2022 -0.0372% 1245.098700 1244.635100 -0.463600
13/06/2022 -0.0800% 1246.095800 1245.098700 -0.997100
10/06/2022 +0.0468% 1245.512700 1246.095800 +0.583100
09/06/2022 -0.1203% 1247.011800 1245.512700 -1.499100
08/06/2022 -0.1596% 1249.003600 1247.011800 -1.991800
07/06/2022 -0.0723% 1249.906400 1249.003600 -0.902800
06/06/2022 +0.0394% 1249.413700 1249.906400 +0.492700
03/06/2022 -0.0155% 1249.606900 1249.413700 -0.193200
02/06/2022 +0.0384% 1249.126900 1249.606900 +0.480000
01/06/2022 +0.0767% 1248.168800 1249.126900 +0.958100
31/05/2022 +0.1510% 1246.285500 1248.168800 +1.883300
30/05/2022 +0.1707% 1244.160000 1246.285500 +2.125500
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial