Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0637%
Máximo
0.4293%
Mínimo
-0.2910%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1645% 1276.060800 1278.161600 +2.100800
27/07/2022 -0.1785% 1278.340600 1276.060800 -2.279800
26/07/2022 +0.0303% 1277.953000 1278.340600 +0.387600
25/07/2022 +0.0935% 1276.758800 1277.953000 +1.194200
22/07/2022 -0.0010% 1276.771200 1276.758800 -0.012400
21/07/2022 -0.0659% 1277.613400 1276.771200 -0.842200
20/07/2022 +0.0384% 1277.123000 1277.613400 +0.490400
19/07/2022 +0.0239% 1276.817600 1277.123000 +0.305400
18/07/2022 +0.4293% 1271.348500 1276.817600 +5.469100
15/07/2022 +0.0221% 1271.067400 1271.348500 +0.281100
14/07/2022 -0.0533% 1271.744800 1271.067400 -0.677400
13/07/2022 +0.0686% 1270.873200 1271.744800 +0.871600
12/07/2022 -0.1074% 1272.239000 1270.873200 -1.365800
11/07/2022 +0.1709% 1270.066200 1272.239000 +2.172800
08/07/2022 -0.1842% 1272.407400 1270.066200 -2.341200
07/07/2022 +0.0296% 1272.030400 1272.407400 +0.377000
06/07/2022 +0.0525% 1271.362900 1272.030400 +0.667500
05/07/2022 +0.2615% 1268.042100 1271.362900 +3.320800
04/07/2022 +0.0997% 1266.778800 1268.042100 +1.263300
01/07/2022 +0.1539% 1264.830100 1266.778800 +1.948700
30/06/2022 +0.2501% 1261.671000 1264.830100 +3.159100
29/06/2022 +0.0457% 1261.094200 1261.671000 +0.576800
28/06/2022 +0.0732% 1260.171800 1261.094200 +0.922400
24/06/2022 -0.0456% 1260.746800 1260.171800 -0.575000
23/06/2022 +0.1895% 1258.359400 1260.746800 +2.387400
22/06/2022 +0.2777% 1254.869200 1258.359400 +3.490200
20/06/2022 +0.2748% 1251.425900 1254.869200 +3.443300
17/06/2022 +0.1026% 1250.142200 1251.425900 +1.283700
16/06/2022 +0.2002% 1247.642100 1250.142200 +2.500100
15/06/2022 +0.2413% 1244.635100 1247.642100 +3.007000
14/06/2022 -0.0372% 1245.098700 1244.635100 -0.463600
13/06/2022 -0.0800% 1246.095800 1245.098700 -0.997100
10/06/2022 +0.0468% 1245.512700 1246.095800 +0.583100
09/06/2022 -0.1203% 1247.011800 1245.512700 -1.499100
08/06/2022 -0.1596% 1249.003600 1247.011800 -1.991800
07/06/2022 -0.0723% 1249.906400 1249.003600 -0.902800
06/06/2022 +0.0394% 1249.413700 1249.906400 +0.492700
03/06/2022 -0.0155% 1249.606900 1249.413700 -0.193200
02/06/2022 +0.0384% 1249.126900 1249.606900 +0.480000
01/06/2022 +0.0767% 1248.168800 1249.126900 +0.958100
31/05/2022 +0.1510% 1246.285500 1248.168800 +1.883300
30/05/2022 +0.1707% 1244.160000 1246.285500 +2.125500
27/05/2022 +0.0689% 1243.303500 1244.160000 +0.856500
26/05/2022 -0.1300% 1244.921300 1243.303500 -1.617800
25/05/2022 +0.0715% 1244.031300 1244.921300 +0.890000
24/05/2022 +0.2070% 1241.458800 1244.031300 +2.572500
23/05/2022 +0.2381% 1238.506600 1241.458800 +2.952200
20/05/2022 +0.1500% 1236.649900 1238.506600 +1.856700
19/05/2022 +0.2327% 1233.775200 1236.649900 +2.874700
18/05/2022 +0.0484% 1233.177700 1233.775200 +0.597500
17/05/2022 +0.1695% 1231.089800 1233.177700 +2.087900
16/05/2022 +0.2173% 1228.417300 1231.089800 +2.672500
13/05/2022 +0.1321% 1226.795500 1228.417300 +1.621800
12/05/2022 +0.1582% 1224.856700 1226.795500 +1.938800
11/05/2022 +0.1985% 1222.427900 1224.856700 +2.428800
10/05/2022 +0.0047% 1222.371000 1222.427900 +0.056900
09/05/2022 -0.2562% 1225.507000 1222.371000 -3.136000
06/05/2022 -0.1926% 1227.869600 1225.507000 -2.362600
05/05/2022 -0.1498% 1229.710100 1227.869600 -1.840500
04/05/2022 -0.0294% 1230.071400 1229.710100 -0.361300
03/05/2022 +0.0728% 1229.176600 1230.071400 +0.894800
02/05/2022 -0.0409% 1229.680000 1229.176600 -0.503400
29/04/2022 -0.0156% 1229.872000 1229.680000 -0.192000
28/04/2022 +0.0497% 1229.260700 1229.872000 +0.611300
27/04/2022 +0.1400% 1227.541400 1229.260700 +1.719300
26/04/2022 -0.0717% 1228.422300 1227.541400 -0.880900
25/04/2022 +0.1438% 1226.656800 1228.422300 +1.765500
22/04/2022 +0.0428% 1226.131300 1226.656800 +0.525500
21/04/2022 -0.1037% 1227.403800 1226.131300 -1.272500
20/04/2022 -0.0295% 1227.766300 1227.403800 -0.362500
19/04/2022 +0.1739% 1225.633500 1227.766300 +2.132800
18/04/2022 +0.0904% 1224.525700 1225.633500 +1.107800
14/04/2022 +0.3287% 1220.506700 1224.525700 +4.019000
13/04/2022 +0.3498% 1216.245000 1220.506700 +4.261700
12/04/2022 +0.0112% 1216.108500 1216.245000 +0.136500
11/04/2022 +0.2395% 1213.199400 1216.108500 +2.909100
08/04/2022 +0.4179% 1208.140200 1213.199400 +5.059200
07/04/2022 +0.0008% 1208.130100 1208.140200 +0.010100
06/04/2022 -0.0363% 1208.569200 1208.130100 -0.439100
05/04/2022 +0.1472% 1206.791200 1208.569200 +1.778000
04/04/2022 +0.2524% 1203.749600 1206.791200 +3.041600
01/04/2022 +0.1770% 1201.620400 1203.749600 +2.129200
31/03/2022 +0.3636% 1197.259700 1201.620400 +4.360700
30/03/2022 +0.1488% 1195.479400 1197.259700 +1.780300
29/03/2022 +0.0905% 1194.398500 1195.479400 +1.080900
28/03/2022 -0.1041% 1195.642600 1194.398500 -1.244100
25/03/2022 -0.0330% 1196.037500 1195.642600 -0.394900
24/03/2022 -0.0395% 1196.510300 1196.037500 -0.472800
23/03/2022 +0.0085% 1196.408900 1196.510300 +0.101400
22/03/2022 -0.0692% 1197.237500 1196.408900 -0.828600
21/03/2022 -0.0234% 1197.518000 1197.237500 -0.280500
18/03/2022 -0.0546% 1198.171800 1197.518000 -0.653800
17/03/2022 -0.0715% 1199.028600 1198.171800 -0.856800
16/03/2022 -0.0966% 1200.187000 1199.028600 -1.158400
15/03/2022 -0.2910% 1203.684400 1200.187000 -3.497400
14/03/2022 -0.1074% 1204.977800 1203.684400 -1.293400
11/03/2022 -0.0646% 1205.756000 1204.977800 -0.778200
10/03/2022 +0.2840% 1202.336400 1205.756000 +3.419600
09/03/2022 +0.2613% 1199.199200 1202.336400 +3.137200
08/03/2022 -0.0096% 1199.314200 1199.199200 -0.115000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial