Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
-0.0043%
Máximo
0.4700%
Mínimo
-0.4013%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3256% | 1383.710400 | 1388.223400 | +4.513000 |
| 12/10/2023 | -0.0743% | 1384.739000 | 1383.710400 | -1.028600 |
| 11/10/2023 | +0.2355% | 1381.481100 | 1384.739000 | +3.257900 |
| 10/10/2023 | +0.3211% | 1377.052400 | 1381.481100 | +4.428700 |
| 06/10/2023 | +0.0577% | 1376.258200 | 1377.052400 | +0.794200 |
| 05/10/2023 | +0.0754% | 1375.220900 | 1376.258200 | +1.037300 |
| 04/10/2023 | -0.1671% | 1377.520500 | 1375.220900 | -2.299600 |
| 03/10/2023 | -0.2087% | 1380.398500 | 1377.520500 | -2.878000 |
| 02/10/2023 | -0.1979% | 1383.133300 | 1380.398500 | -2.734800 |
| 29/09/2023 | -0.1249% | 1384.862600 | 1383.133300 | -1.729300 |
| 28/09/2023 | -0.3464% | 1389.668100 | 1384.862600 | -4.805500 |
| 27/09/2023 | -0.2812% | 1393.581600 | 1389.668100 | -3.913500 |
| 26/09/2023 | -0.4013% | 1399.185300 | 1393.581600 | -5.603700 |
| 25/09/2023 | -0.0554% | 1399.960900 | 1399.185300 | -0.775600 |
| 22/09/2023 | -0.0658% | 1400.881900 | 1399.960900 | -0.921000 |
| 21/09/2023 | -0.1508% | 1402.995800 | 1400.881900 | -2.113900 |
| 20/09/2023 | +0.0391% | 1402.446900 | 1402.995800 | +0.548900 |
| 15/09/2023 | -0.0578% | 1403.258000 | 1402.446900 | -0.811100 |
| 14/09/2023 | -0.0548% | 1404.027300 | 1403.258000 | -0.769300 |
| 13/09/2023 | -0.1239% | 1405.768500 | 1404.027300 | -1.741200 |
| 12/09/2023 | -0.1926% | 1408.478800 | 1405.768500 | -2.710300 |
| 11/09/2023 | -0.0595% | 1409.317600 | 1408.478800 | -0.838800 |
| 08/09/2023 | -0.2142% | 1412.339400 | 1409.317600 | -3.021800 |
| 07/09/2023 | +0.0304% | 1411.910700 | 1412.339400 | +0.428700 |
| 06/09/2023 | -0.0334% | 1412.382300 | 1411.910700 | -0.471600 |
| 05/09/2023 | +0.1262% | 1410.600500 | 1412.382300 | +1.781800 |
| 04/09/2023 | +0.0325% | 1410.141500 | 1410.600500 | +0.459000 |
| 01/09/2023 | +0.0310% | 1409.703800 | 1410.141500 | +0.437700 |
| 31/08/2023 | +0.0343% | 1409.221000 | 1409.703800 | +0.482800 |
| 30/08/2023 | +0.0432% | 1408.612000 | 1409.221000 | +0.609000 |
| 29/08/2023 | +0.1469% | 1406.544500 | 1408.612000 | +2.067500 |
| 28/08/2023 | +0.1913% | 1403.856200 | 1406.544500 | +2.688300 |
| 25/08/2023 | +0.1548% | 1401.684700 | 1403.856200 | +2.171500 |
| 24/08/2023 | +0.0853% | 1400.489900 | 1401.684700 | +1.194800 |
| 23/08/2023 | +0.1779% | 1398.001100 | 1400.489900 | +2.488800 |
| 22/08/2023 | -0.1474% | 1400.063500 | 1398.001100 | -2.062400 |
| 21/08/2023 | -0.0718% | 1401.069300 | 1400.063500 | -1.005800 |
| 18/08/2023 | -0.0592% | 1401.898700 | 1401.069300 | -0.829400 |
| 17/08/2023 | -0.2658% | 1405.630400 | 1401.898700 | -3.731700 |
| 16/08/2023 | -0.0308% | 1406.062800 | 1405.630400 | -0.432400 |
| 14/08/2023 | +0.0028% | 1406.023200 | 1406.062800 | +0.039600 |
| 11/08/2023 | -0.2117% | 1409.003500 | 1406.023200 | -2.980300 |
| 10/08/2023 | -0.0194% | 1409.277300 | 1409.003500 | -0.273800 |
| 09/08/2023 | -0.0216% | 1409.581400 | 1409.277300 | -0.304100 |
| 08/08/2023 | +0.0161% | 1409.353800 | 1409.581400 | +0.227600 |
| 07/08/2023 | -0.0834% | 1410.529700 | 1409.353800 | -1.175900 |
| 04/08/2023 | +0.0176% | 1410.280900 | 1410.529700 | +0.248800 |
| 03/08/2023 | -0.1153% | 1411.908100 | 1410.280900 | -1.627200 |
| 02/08/2023 | -0.1737% | 1414.362200 | 1411.908100 | -2.454100 |
| 01/08/2023 | -0.0290% | 1414.772500 | 1414.362200 | -0.410300 |
| 31/07/2023 | +0.4700% | 1408.139000 | 1414.772500 | +6.633500 |
| 28/07/2023 | +0.1500% | 1406.028100 | 1408.139000 | +2.110900 |
| 27/07/2023 | +0.0313% | 1405.588100 | 1406.028100 | +0.440000 |
| 26/07/2023 | -0.0023% | 1405.620600 | 1405.588100 | -0.032500 |
| 25/07/2023 | +0.0827% | 1404.458600 | 1405.620600 | +1.162000 |
| 24/07/2023 | -0.0417% | 1405.044600 | 1404.458600 | -0.586000 |
| 21/07/2023 | -0.1955% | 1407.794100 | 1405.044600 | -2.749500 |
| 20/07/2023 | +0.0001% | 1407.793100 | 1407.794100 | +0.001000 |
| 19/07/2023 | -0.0328% | 1408.254400 | 1407.793100 | -0.461300 |
| 18/07/2023 | +0.0228% | 1407.933900 | 1408.254400 | +0.320500 |
| 17/07/2023 | +0.2139% | 1404.925000 | 1407.933900 | +3.008900 |
| 14/07/2023 | +0.0246% | 1404.579600 | 1404.925000 | +0.345400 |
| 13/07/2023 | +0.2943% | 1400.452600 | 1404.579600 | +4.127000 |
| 12/07/2023 | -0.0540% | 1401.209300 | 1400.452600 | -0.756700 |
| 11/07/2023 | -0.2483% | 1404.692300 | 1401.209300 | -3.483000 |
| 10/07/2023 | -0.1100% | 1406.238700 | 1404.692300 | -1.546400 |
| 07/07/2023 | -0.2808% | 1410.192700 | 1406.238700 | -3.954000 |
| 06/07/2023 | -0.0489% | 1410.882300 | 1410.192700 | -0.689600 |
| 05/07/2023 | -0.1033% | 1412.341100 | 1410.882300 | -1.458800 |
| 04/07/2023 | -0.0820% | 1413.499500 | 1412.341100 | -1.158400 |
| 03/07/2023 | +0.1877% | 1410.849200 | 1413.499500 | +2.650300 |
| 30/06/2023 | +0.0204% | 1410.562100 | 1410.849200 | +0.287100 |
| 29/06/2023 | -0.0308% | 1410.996100 | 1410.562100 | -0.434000 |
| 28/06/2023 | -0.0618% | 1411.868100 | 1410.996100 | -0.872000 |
| 27/06/2023 | +0.1321% | 1410.004600 | 1411.868100 | +1.863500 |
| 23/06/2023 | -0.0422% | 1410.600400 | 1410.004600 | -0.595800 |
| 22/06/2023 | +0.0347% | 1410.110800 | 1410.600400 | +0.489600 |
| 20/06/2023 | +0.3623% | 1405.011800 | 1410.110800 | +5.099000 |
| 19/06/2023 | +0.1058% | 1403.525900 | 1405.011800 | +1.485900 |
| 16/06/2023 | +0.1754% | 1401.066800 | 1403.525900 | +2.459100 |
| 15/06/2023 | +0.1934% | 1398.359500 | 1401.066800 | +2.707300 |
| 14/06/2023 | +0.0618% | 1397.495100 | 1398.359500 | +0.864400 |
| 13/06/2023 | +0.0994% | 1396.106300 | 1397.495100 | +1.388800 |
| 12/06/2023 | +0.0269% | 1395.731200 | 1396.106300 | +0.375100 |
| 09/06/2023 | +0.0631% | 1394.851200 | 1395.731200 | +0.880000 |
| 08/06/2023 | -0.1288% | 1396.649600 | 1394.851200 | -1.798400 |
| 07/06/2023 | +0.1129% | 1395.073000 | 1396.649600 | +1.576600 |
| 06/06/2023 | +0.0489% | 1394.391500 | 1395.073000 | +0.681500 |
| 05/06/2023 | +0.1960% | 1391.660800 | 1394.391500 | +2.730700 |
| 02/06/2023 | +0.0466% | 1391.012800 | 1391.660800 | +0.648000 |
| 01/06/2023 | +0.1030% | 1389.580100 | 1391.012800 | +1.432700 |
| 31/05/2023 | +0.1513% | 1387.479400 | 1389.580100 | +2.100700 |
| 30/05/2023 | -0.0476% | 1388.139400 | 1387.479400 | -0.660000 |
| 29/05/2023 | +0.1656% | 1385.842000 | 1388.139400 | +2.297400 |
| 26/05/2023 | -0.1014% | 1387.247800 | 1385.842000 | -1.405800 |
| 25/05/2023 | -0.1892% | 1389.875100 | 1387.247800 | -2.627300 |
| 24/05/2023 | +0.0497% | 1389.184500 | 1389.875100 | +0.690600 |
| 23/05/2023 | -0.1933% | 1391.872900 | 1389.184500 | -2.688400 |
| 22/05/2023 | -0.0806% | 1392.994900 | 1391.872900 | -1.122000 |
| 19/05/2023 | -0.0900% | 1394.249800 | 1392.994900 | -1.254900 |
Mostrando 501 -
600
de 1448 registros