Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0072%
Máximo
0.5871%
Mínimo
-0.5777%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0697% | 1217.853100 | 1217.004000 | -0.849100 |
| 09/03/2020 | +0.4229% | 1212.714200 | 1217.853100 | +5.138900 |
| 06/03/2020 | +0.2059% | 1210.219700 | 1212.714200 | +2.494500 |
| 05/03/2020 | +0.1825% | 1208.012500 | 1210.219700 | +2.207200 |
| 04/03/2020 | +0.5871% | 1200.940700 | 1208.012500 | +7.071800 |
| 03/03/2020 | +0.2452% | 1198.000000 | 1200.940700 | +2.940700 |
| 02/03/2020 | -0.0243% | 1198.291600 | 1198.000000 | -0.291600 |
| 28/02/2020 | -0.3529% | 1202.527400 | 1198.291600 | -4.235800 |
| 27/02/2020 | -0.2422% | 1205.443400 | 1202.527400 | -2.916000 |
| 26/02/2020 | -0.1554% | 1207.317800 | 1205.443400 | -1.874400 |
| 25/02/2020 | +0.1334% | 1205.708800 | 1207.317800 | +1.609000 |
| 24/02/2020 | +0.0733% | 1204.825700 | 1205.708800 | +0.883100 |
| 21/02/2020 | -0.5777% | 1211.805800 | 1204.825700 | -6.980100 |
| 20/02/2020 | -0.5167% | 1218.084000 | 1211.805800 | -6.278200 |
| 19/02/2020 | -0.3272% | 1222.076400 | 1218.084000 | -3.992400 |
| 18/02/2020 | -0.1311% | 1223.679400 | 1222.076400 | -1.603000 |
| 17/02/2020 | +0.0048% | 1223.620800 | 1223.679400 | +0.058600 |
| 14/02/2020 | -0.0672% | 1224.443700 | 1223.620800 | -0.822900 |
| 13/02/2020 | -0.0777% | 1225.394900 | 1224.443700 | -0.951200 |
| 12/02/2020 | -0.0552% | 1226.071300 | 1225.394900 | -0.676400 |
| 11/02/2020 | -0.0958% | 1227.246300 | 1226.071300 | -1.175000 |
| 10/02/2020 | -0.0232% | 1227.531500 | 1227.246300 | -0.285200 |
| 07/02/2020 | +0.2204% | 1224.829500 | 1227.531500 | +2.702000 |
| 06/02/2020 | -0.0449% | 1225.379200 | 1224.829500 | -0.549700 |
| 05/02/2020 | +0.0020% | 1225.354500 | 1225.379200 | +0.024700 |
| 04/02/2020 | -0.0161% | 1225.551400 | 1225.354500 | -0.196900 |
| 03/02/2020 | -0.0000% | 1225.551700 | 1225.551400 | -0.000300 |
| 31/01/2020 | +0.0108% | 1225.419500 | 1225.551700 | +0.132200 |
| 30/01/2020 | +0.0319% | 1225.028500 | 1225.419500 | +0.391000 |
| 29/01/2020 | -0.0431% | 1225.556700 | 1225.028500 | -0.528200 |
| 28/01/2020 | +0.0278% | 1225.215900 | 1225.556700 | +0.340800 |
| 27/01/2020 | +0.0897% | 1224.117300 | 1225.215900 | +1.098600 |
| 24/01/2020 | -0.0122% | 1224.266700 | 1224.117300 | -0.149400 |
| 23/01/2020 | -0.0729% | 1225.160000 | 1224.266700 | -0.893300 |
| 22/01/2020 | -0.0241% | 1225.455500 | 1225.160000 | -0.295500 |
| 21/01/2020 | +0.0417% | 1224.944500 | 1225.455500 | +0.511000 |
| 20/01/2020 | +0.1663% | 1222.909600 | 1224.944500 | +2.034900 |
| 17/01/2020 | +0.2048% | 1220.407200 | 1222.909600 | +2.502400 |
| 16/01/2020 | +0.1704% | 1218.329900 | 1220.407200 | +2.077300 |
| 15/01/2020 | +0.2165% | 1215.695300 | 1218.329900 | +2.634600 |
| 14/01/2020 | +0.0446% | 1215.152900 | 1215.695300 | +0.542400 |
| 13/01/2020 | +0.0731% | 1214.265200 | 1215.152900 | +0.887700 |
| 10/01/2020 | -0.0933% | 1215.398400 | 1214.265200 | -1.133200 |
| 09/01/2020 | +0.0665% | 1214.590900 | 1215.398400 | +0.807500 |
| 08/01/2020 | -0.0028% | 1214.624400 | 1214.590900 | -0.033500 |
| 07/01/2020 | -0.0033% | 1214.664900 | 1214.624400 | -0.040500 |
| 06/01/2020 | +0.0073% | 1214.576000 | 1214.664900 | +0.088900 |
| 03/01/2020 | +0.1473% | 1212.788600 | 1214.576000 | +1.787400 |
Mostrando 1401 -
1448
de 1448 registros