Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0098%
Máximo
0.7640%
Mínimo
-0.9979%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.2713% | 1229.537400 | 1226.206600 | -3.330800 |
| 02/06/2020 | +0.1244% | 1228.009300 | 1229.537400 | +1.528100 |
| 01/06/2020 | -0.0312% | 1228.392500 | 1228.009300 | -0.383200 |
| 29/05/2020 | +0.0725% | 1227.502600 | 1228.392500 | +0.889900 |
| 28/05/2020 | +0.3819% | 1222.823900 | 1227.502600 | +4.678700 |
| 27/05/2020 | -0.4658% | 1228.533500 | 1222.823900 | -5.709600 |
| 26/05/2020 | -0.1677% | 1230.595700 | 1228.533500 | -2.062200 |
| 25/05/2020 | +0.2402% | 1227.642900 | 1230.595700 | +2.952800 |
| 22/05/2020 | +0.2874% | 1224.119900 | 1227.642900 | +3.523000 |
| 20/05/2020 | +0.2629% | 1220.905600 | 1224.119900 | +3.214300 |
| 19/05/2020 | +0.2333% | 1218.060400 | 1220.905600 | +2.845200 |
| 18/05/2020 | +0.2933% | 1214.493600 | 1218.060400 | +3.566800 |
| 15/05/2020 | +0.1467% | 1212.713300 | 1214.493600 | +1.780300 |
| 14/05/2020 | +0.0257% | 1212.401200 | 1212.713300 | +0.312100 |
| 13/05/2020 | +0.0758% | 1211.482500 | 1212.401200 | +0.918700 |
| 12/05/2020 | +0.3024% | 1207.824800 | 1211.482500 | +3.657700 |
| 11/05/2020 | +0.2331% | 1205.012300 | 1207.824800 | +2.812500 |
| 08/05/2020 | +0.2755% | 1201.697100 | 1205.012300 | +3.315200 |
| 07/05/2020 | +0.1477% | 1199.923700 | 1201.697100 | +1.773400 |
| 06/05/2020 | +0.1136% | 1198.561800 | 1199.923700 | +1.361900 |
| 05/05/2020 | -0.4193% | 1203.598200 | 1198.561800 | -5.036400 |
| 04/05/2020 | +0.1399% | 1201.915400 | 1203.598200 | +1.682800 |
| 30/04/2020 | +0.1773% | 1199.786200 | 1201.915400 | +2.129200 |
| 29/04/2020 | -0.0398% | 1200.264100 | 1199.786200 | -0.477900 |
| 28/04/2020 | +0.0592% | 1199.553700 | 1200.264100 | +0.710400 |
| 27/04/2020 | +0.2083% | 1197.057700 | 1199.553700 | +2.496000 |
| 24/04/2020 | +0.1593% | 1195.152800 | 1197.057700 | +1.904900 |
| 23/04/2020 | +0.2339% | 1192.360600 | 1195.152800 | +2.792200 |
| 22/04/2020 | +0.0695% | 1191.531700 | 1192.360600 | +0.828900 |
| 21/04/2020 | -0.0384% | 1191.989300 | 1191.531700 | -0.457600 |
| 20/04/2020 | +0.0848% | 1190.979100 | 1191.989300 | +1.010200 |
| 17/04/2020 | +0.3048% | 1187.355000 | 1190.979100 | +3.624100 |
| 16/04/2020 | +0.1065% | 1186.090600 | 1187.355000 | +1.264400 |
| 15/04/2020 | -0.3195% | 1189.886500 | 1186.090600 | -3.795900 |
| 14/04/2020 | +0.2849% | 1186.501700 | 1189.886500 | +3.384800 |
| 13/04/2020 | -0.1458% | 1188.233000 | 1186.501700 | -1.731300 |
| 09/04/2020 | +0.2275% | 1185.533300 | 1188.233000 | +2.699700 |
| 08/04/2020 | +0.2790% | 1182.230400 | 1185.533300 | +3.302900 |
| 07/04/2020 | +0.0031% | 1182.193600 | 1182.230400 | +0.036800 |
| 06/04/2020 | -0.0568% | 1182.865400 | 1182.193600 | -0.671800 |
| 03/04/2020 | -0.4191% | 1187.833300 | 1182.865400 | -4.967900 |
| 02/04/2020 | +0.0660% | 1187.049900 | 1187.833300 | +0.783400 |
| 01/04/2020 | +0.7640% | 1178.015900 | 1187.049900 | +9.034000 |
| 31/03/2020 | -0.0061% | 1178.087500 | 1178.015900 | -0.071600 |
| 30/03/2020 | -0.0027% | 1178.119000 | 1178.087500 | -0.031500 |
| 27/03/2020 | -0.0439% | 1178.636200 | 1178.119000 | -0.517200 |
| 26/03/2020 | -0.0638% | 1179.388500 | 1178.636200 | -0.752300 |
| 25/03/2020 | -0.0296% | 1179.737500 | 1179.388500 | -0.349000 |
| 24/03/2020 | -0.1385% | 1181.372300 | 1179.737500 | -1.634800 |
| 23/03/2020 | -0.5094% | 1187.406100 | 1181.372300 | -6.033800 |
| 20/03/2020 | -0.6054% | 1194.615900 | 1187.406100 | -7.209800 |
| 19/03/2020 | -0.5707% | 1201.453400 | 1194.615900 | -6.837500 |
| 18/03/2020 | -0.9979% | 1213.503000 | 1201.453400 | -12.049600 |
| 17/03/2020 | +0.1326% | 1211.895400 | 1213.503000 | +1.607600 |
| 16/03/2020 | +0.4418% | 1206.553000 | 1211.895400 | +5.342400 |
| 13/03/2020 | -0.1672% | 1208.572000 | 1206.553000 | -2.019000 |
| 12/03/2020 | -0.7512% | 1217.685100 | 1208.572000 | -9.113100 |
| 11/03/2020 | +0.0559% | 1217.004000 | 1217.685100 | +0.681100 |
| 10/03/2020 | -0.0697% | 1217.853100 | 1217.004000 | -0.849100 |
| 09/03/2020 | +0.4229% | 1212.714200 | 1217.853100 | +5.138900 |
| 06/03/2020 | +0.2059% | 1210.219700 | 1212.714200 | +2.494500 |
| 05/03/2020 | +0.1825% | 1208.012500 | 1210.219700 | +2.207200 |
| 04/03/2020 | +0.5871% | 1200.940700 | 1208.012500 | +7.071800 |
| 03/03/2020 | +0.2452% | 1198.000000 | 1200.940700 | +2.940700 |
| 02/03/2020 | -0.0243% | 1198.291600 | 1198.000000 | -0.291600 |
| 28/02/2020 | -0.3529% | 1202.527400 | 1198.291600 | -4.235800 |
| 27/02/2020 | -0.2422% | 1205.443400 | 1202.527400 | -2.916000 |
| 26/02/2020 | -0.1554% | 1207.317800 | 1205.443400 | -1.874400 |
| 25/02/2020 | +0.1334% | 1205.708800 | 1207.317800 | +1.609000 |
| 24/02/2020 | +0.0733% | 1204.825700 | 1205.708800 | +0.883100 |
| 21/02/2020 | -0.5777% | 1211.805800 | 1204.825700 | -6.980100 |
| 20/02/2020 | -0.5167% | 1218.084000 | 1211.805800 | -6.278200 |
| 19/02/2020 | -0.3272% | 1222.076400 | 1218.084000 | -3.992400 |
| 18/02/2020 | -0.1311% | 1223.679400 | 1222.076400 | -1.603000 |
| 17/02/2020 | +0.0048% | 1223.620800 | 1223.679400 | +0.058600 |
| 14/02/2020 | -0.0672% | 1224.443700 | 1223.620800 | -0.822900 |
| 13/02/2020 | -0.0777% | 1225.394900 | 1224.443700 | -0.951200 |
| 12/02/2020 | -0.0552% | 1226.071300 | 1225.394900 | -0.676400 |
| 11/02/2020 | -0.0958% | 1227.246300 | 1226.071300 | -1.175000 |
| 10/02/2020 | -0.0232% | 1227.531500 | 1227.246300 | -0.285200 |
| 07/02/2020 | +0.2204% | 1224.829500 | 1227.531500 | +2.702000 |
| 06/02/2020 | -0.0449% | 1225.379200 | 1224.829500 | -0.549700 |
| 05/02/2020 | +0.0020% | 1225.354500 | 1225.379200 | +0.024700 |
| 04/02/2020 | -0.0161% | 1225.551400 | 1225.354500 | -0.196900 |
| 03/02/2020 | -0.0000% | 1225.551700 | 1225.551400 | -0.000300 |
| 31/01/2020 | +0.0108% | 1225.419500 | 1225.551700 | +0.132200 |
| 30/01/2020 | +0.0319% | 1225.028500 | 1225.419500 | +0.391000 |
| 29/01/2020 | -0.0431% | 1225.556700 | 1225.028500 | -0.528200 |
| 28/01/2020 | +0.0278% | 1225.215900 | 1225.556700 | +0.340800 |
| 27/01/2020 | +0.0897% | 1224.117300 | 1225.215900 | +1.098600 |
| 24/01/2020 | -0.0122% | 1224.266700 | 1224.117300 | -0.149400 |
| 23/01/2020 | -0.0729% | 1225.160000 | 1224.266700 | -0.893300 |
| 22/01/2020 | -0.0241% | 1225.455500 | 1225.160000 | -0.295500 |
| 21/01/2020 | +0.0417% | 1224.944500 | 1225.455500 | +0.511000 |
| 20/01/2020 | +0.1663% | 1222.909600 | 1224.944500 | +2.034900 |
| 17/01/2020 | +0.2048% | 1220.407200 | 1222.909600 | +2.502400 |
| 16/01/2020 | +0.1704% | 1218.329900 | 1220.407200 | +2.077300 |
| 15/01/2020 | +0.2165% | 1215.695300 | 1218.329900 | +2.634600 |
| 14/01/2020 | +0.0446% | 1215.152900 | 1215.695300 | +0.542400 |
| 13/01/2020 | +0.0731% | 1214.265200 | 1215.152900 | +0.887700 |
Mostrando 1401 -
1500
de 1506 registros