Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0341%
Máximo
0.4144%
Mínimo
-0.1557%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0121% | 1652.384100 | 1652.184600 | -0.199500 |
| 23/05/2025 | +0.0549% | 1651.476700 | 1652.384100 | +0.907400 |
| 22/05/2025 | -0.0740% | 1652.699500 | 1651.476700 | -1.222800 |
| 20/05/2025 | -0.0287% | 1653.174000 | 1652.699500 | -0.474500 |
| 19/05/2025 | -0.0267% | 1653.616200 | 1653.174000 | -0.442200 |
| 16/05/2025 | +0.0217% | 1653.257100 | 1653.616200 | +0.359100 |
| 15/05/2025 | +0.0516% | 1652.404200 | 1653.257100 | +0.852900 |
| 14/05/2025 | -0.0882% | 1653.862100 | 1652.404200 | -1.457900 |
| 13/05/2025 | -0.0511% | 1654.707500 | 1653.862100 | -0.845400 |
| 12/05/2025 | -0.0892% | 1656.183900 | 1654.707500 | -1.476400 |
| 09/05/2025 | -0.0334% | 1656.737200 | 1656.183900 | -0.553300 |
| 08/05/2025 | +0.0178% | 1656.443000 | 1656.737200 | +0.294200 |
| 07/05/2025 | +0.0206% | 1656.102600 | 1656.443000 | +0.340400 |
| 06/05/2025 | -0.0248% | 1656.513300 | 1656.102600 | -0.410700 |
| 05/05/2025 | +0.0458% | 1655.754200 | 1656.513300 | +0.759100 |
| 02/05/2025 | +0.0237% | 1655.361600 | 1655.754200 | +0.392600 |
| 30/04/2025 | +0.0313% | 1654.843500 | 1655.361600 | +0.518100 |
| 29/04/2025 | +0.0628% | 1653.804800 | 1654.843500 | +1.038700 |
| 28/04/2025 | +0.0741% | 1652.580500 | 1653.804800 | +1.224300 |
| 25/04/2025 | +0.0358% | 1651.989300 | 1652.580500 | +0.591200 |
| 24/04/2025 | +0.0176% | 1651.698500 | 1651.989300 | +0.290800 |
| 23/04/2025 | +0.0640% | 1650.641900 | 1651.698500 | +1.056600 |
| 22/04/2025 | -0.0701% | 1651.800100 | 1650.641900 | -1.158200 |
| 21/04/2025 | -0.0180% | 1652.097200 | 1651.800100 | -0.297100 |
| 17/04/2025 | -0.1015% | 1653.775100 | 1652.097200 | -1.677900 |
| 16/04/2025 | -0.0071% | 1653.891800 | 1653.775100 | -0.116700 |
| 15/04/2025 | -0.0172% | 1654.176200 | 1653.891800 | -0.284400 |
| 14/04/2025 | +0.1076% | 1652.396800 | 1654.176200 | +1.779400 |
| 11/04/2025 | -0.1557% | 1654.970800 | 1652.396800 | -2.574000 |
| 10/04/2025 | +0.0400% | 1654.309200 | 1654.970800 | +0.661600 |
| 09/04/2025 | -0.1328% | 1656.507900 | 1654.309200 | -2.198700 |
| 08/04/2025 | +0.0023% | 1656.470600 | 1656.507900 | +0.037300 |
| 07/04/2025 | +0.0775% | 1655.186800 | 1656.470600 | +1.283800 |
| 04/04/2025 | +0.4144% | 1648.342500 | 1655.186800 | +6.844300 |
| 03/04/2025 | +0.2412% | 1644.371200 | 1648.342500 | +3.971300 |
| 02/04/2025 | +0.1994% | 1641.095400 | 1644.371200 | +3.275800 |
| 01/04/2025 | +0.1325% | 1638.921900 | 1641.095400 | +2.173500 |
| 31/03/2025 | +0.0680% | 1637.807100 | 1638.921900 | +1.114800 |
| 28/03/2025 | +0.0480% | 1637.020900 | 1637.807100 | +0.786200 |
| 27/03/2025 | +0.0548% | 1636.124800 | 1637.020900 | +0.896100 |
| 26/03/2025 | +0.0725% | 1634.939000 | 1636.124800 | +1.185800 |
| 25/03/2025 | +0.0357% | 1634.354900 | 1634.939000 | +0.584100 |
| 24/03/2025 | -0.0718% | 1635.528800 | 1634.354900 | -1.173900 |
| 21/03/2025 | +0.0290% | 1635.054400 | 1635.528800 | +0.474400 |
| 20/03/2025 | +0.0936% | 1633.525400 | 1635.054400 | +1.529000 |
| 19/03/2025 | +0.0313% | 1633.014500 | 1633.525400 | +0.510900 |
| 18/03/2025 | -0.0324% | 1633.543000 | 1633.014500 | -0.528500 |
| 17/03/2025 | +0.0215% | 1633.191200 | 1633.543000 | +0.351800 |
| 14/03/2025 | +0.0639% | 1632.147200 | 1633.191200 | +1.044000 |
| 13/03/2025 | -0.0767% | 1633.399800 | 1632.147200 | -1.252600 |
| 12/03/2025 | -0.0452% | 1634.138800 | 1633.399800 | -0.739000 |
| 11/03/2025 | +0.0723% | 1632.958200 | 1634.138800 | +1.180600 |
| 10/03/2025 | +0.1087% | 1631.184100 | 1632.958200 | +1.774100 |
| 07/03/2025 | +0.1425% | 1628.861500 | 1631.184100 | +2.322600 |
| 06/03/2025 | -0.0808% | 1630.177500 | 1628.861500 | -1.316000 |
| 05/03/2025 | +0.0162% | 1629.913400 | 1630.177500 | +0.264100 |
| 04/03/2025 | +0.1119% | 1628.089900 | 1629.913400 | +1.823500 |
| 03/03/2025 | +0.1555% | 1625.560100 | 1628.089900 | +2.529800 |
| 28/02/2025 | +0.1005% | 1623.927000 | 1625.560100 | +1.633100 |
| 27/02/2025 | +0.0781% | 1622.659800 | 1623.927000 | +1.267200 |
| 26/02/2025 | +0.0820% | 1621.330100 | 1622.659800 | +1.329700 |
| 25/02/2025 | +0.1023% | 1619.672200 | 1621.330100 | +1.657900 |
| 24/02/2025 | +0.0385% | 1619.048700 | 1619.672200 | +0.623500 |
| 21/02/2025 | +0.0368% | 1618.453600 | 1619.048700 | +0.595100 |
| 20/02/2025 | +0.0081% | 1618.322100 | 1618.453600 | +0.131500 |
| 19/02/2025 | -0.0554% | 1619.218800 | 1618.322100 | -0.896700 |
| 18/02/2025 | -0.0019% | 1619.249800 | 1619.218800 | -0.031000 |
| 17/02/2025 | +0.1012% | 1617.611400 | 1619.249800 | +1.638400 |
| 14/02/2025 | +0.0200% | 1617.288000 | 1617.611400 | +0.323400 |
| 13/02/2025 | -0.0431% | 1617.985800 | 1617.288000 | -0.697800 |
| 12/02/2025 | -0.1478% | 1620.378600 | 1617.985800 | -2.392800 |
| 11/02/2025 | +0.0406% | 1619.721200 | 1620.378600 | +0.657400 |
| 10/02/2025 | +0.1443% | 1617.385500 | 1619.721200 | +2.335700 |
| 07/02/2025 | +0.0275% | 1616.940400 | 1617.385500 | +0.445100 |
| 06/02/2025 | +0.1196% | 1615.008500 | 1616.940400 | +1.931900 |
| 05/02/2025 | +0.1786% | 1612.126000 | 1615.008500 | +2.882500 |
| 04/02/2025 | +0.0807% | 1610.825500 | 1612.126000 | +1.300500 |
| 03/02/2025 | +0.0173% | 1610.547300 | 1610.825500 | +0.278200 |
| 31/01/2025 | +0.0473% | 1609.785000 | 1610.547300 | +0.762300 |
| 30/01/2025 | +0.0381% | 1609.171400 | 1609.785000 | +0.613600 |
| 29/01/2025 | -0.0797% | 1610.453800 | 1609.171400 | -1.282400 |
| 28/01/2025 | -0.0949% | 1611.983500 | 1610.453800 | -1.529700 |
| 27/01/2025 | +0.0724% | 1610.817600 | 1611.983500 | +1.165900 |
| 24/01/2025 | -0.0187% | 1611.118100 | 1610.817600 | -0.300500 |
| 23/01/2025 | -0.0300% | 1611.601000 | 1611.118100 | -0.482900 |
| 22/01/2025 | +0.1860% | 1608.606800 | 1611.601000 | +2.994200 |
| 21/01/2025 | +0.2003% | 1605.388500 | 1608.606800 | +3.218300 |
| 20/01/2025 | +0.0814% | 1604.081900 | 1605.388500 | +1.306600 |
| 17/01/2025 | +0.0959% | 1602.545100 | 1604.081900 | +1.536800 |
| 16/01/2025 | +0.1209% | 1600.608100 | 1602.545100 | +1.937000 |
| 15/01/2025 | +0.1431% | 1598.318800 | 1600.608100 | +2.289300 |
| 14/01/2025 | -0.0843% | 1599.666600 | 1598.318800 | -1.347800 |
| 13/01/2025 | -0.0293% | 1600.135900 | 1599.666600 | -0.469300 |
| 10/01/2025 | -0.0822% | 1601.451200 | 1600.135900 | -1.315300 |
| 09/01/2025 | +0.0623% | 1600.454600 | 1601.451200 | +0.996600 |
| 08/01/2025 | -0.1406% | 1602.706000 | 1600.454600 | -2.251400 |
| 07/01/2025 | -0.0357% | 1603.278400 | 1602.706000 | -0.572400 |
| 06/01/2025 | +0.0667% | 1602.208900 | 1603.278400 | +1.069500 |
| 03/01/2025 | +0.1136% | 1600.389700 | 1602.208900 | +1.819200 |
| 02/01/2025 | +0.2227% | 1596.829000 | 1600.389700 | +3.560700 |
Mostrando 101 -
200
de 1448 registros