Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0652%
Máximo
0.6646%
Mínimo
-0.5001%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.4048% 1475.717600 1481.703200 +5.985600
07/03/2024 +0.1596% 1473.364100 1475.717600 +2.353500
06/03/2024 +0.0802% 1472.183300 1473.364100 +1.180800
05/03/2024 +0.1397% 1470.127900 1472.183300 +2.055400
04/03/2024 +0.0328% 1469.645300 1470.127900 +0.482600
01/03/2024 +0.2254% 1466.337100 1469.645300 +3.308200
29/02/2024 +0.0116% 1466.167300 1466.337100 +0.169800
28/02/2024 -0.1177% 1467.894500 1466.167300 -1.727200
27/02/2024 -0.1303% 1469.807900 1467.894500 -1.913400
26/02/2024 -0.0386% 1470.375000 1469.807900 -0.567100
23/02/2024 -0.1915% 1473.193100 1470.375000 -2.818100
22/02/2024 -0.0710% 1474.239100 1473.193100 -1.046000
21/02/2024 -0.0403% 1474.833600 1474.239100 -0.594500
20/02/2024 +0.0902% 1473.503200 1474.833600 +1.330400
19/02/2024 +0.0508% 1472.754300 1473.503200 +0.748900
16/02/2024 -0.1068% 1474.328600 1472.754300 -1.574300
15/02/2024 +0.0765% 1473.201500 1474.328600 +1.127100
14/02/2024 -0.0795% 1474.373100 1473.201500 -1.171600
13/02/2024 -0.0455% 1475.043700 1474.373100 -0.670600
12/02/2024 +0.1012% 1473.552100 1475.043700 +1.491600
09/02/2024 +0.0424% 1472.927700 1473.552100 +0.624400
08/02/2024 +0.2085% 1469.859200 1472.927700 +3.068500
07/02/2024 +0.1924% 1467.034500 1469.859200 +2.824700
06/02/2024 +0.0020% 1467.004800 1467.034500 +0.029700
05/02/2024 -0.1574% 1469.316300 1467.004800 -2.311500
02/02/2024 +0.0414% 1468.708300 1469.316300 +0.608000
01/02/2024 +0.4373% 1462.299700 1468.708300 +6.408600
31/01/2024 +0.2793% 1458.220600 1462.299700 +4.079100
30/01/2024 +0.0492% 1457.503100 1458.220600 +0.717500
29/01/2024 +0.1359% 1455.523800 1457.503100 +1.979300
26/01/2024 +0.0104% 1455.371800 1455.523800 +0.152000
25/01/2024 +0.0763% 1454.261500 1455.371800 +1.110300
24/01/2024 +0.2474% 1450.668300 1454.261500 +3.593200
23/01/2024 +0.1341% 1448.724600 1450.668300 +1.943700
22/01/2024 +0.0346% 1448.223000 1448.724600 +0.501600
19/01/2024 -0.0806% 1449.390400 1448.223000 -1.167400
18/01/2024 -0.1188% 1451.113300 1449.390400 -1.722900
17/01/2024 -0.1102% 1452.712900 1451.113300 -1.599600
16/01/2024 -0.0159% 1452.943400 1452.712900 -0.230500
15/01/2024 +0.1753% 1450.398200 1452.943400 +2.545200
12/01/2024 +0.1115% 1448.782000 1450.398200 +1.616200
11/01/2024 +0.0243% 1448.429500 1448.782000 +0.352500
10/01/2024 +0.0690% 1447.430800 1448.429500 +0.998700
09/01/2024 -0.0329% 1447.907600 1447.430800 -0.476800
08/01/2024 -0.3455% 1452.918400 1447.907600 -5.010800
05/01/2024 -0.1397% 1454.949000 1452.918400 -2.030600
04/01/2024 -0.1846% 1457.637500 1454.949000 -2.688500
03/01/2024 -0.2423% 1461.173600 1457.637500 -3.536100
02/01/2024 -0.1005% 1462.642500 1461.173600 -1.468900
29/12/2023 +0.1778% 1460.044700 1462.642500 +2.597800
28/12/2023 -0.0929% 1461.401700 1460.044700 -1.357000
27/12/2023 +0.1552% 1459.136000 1461.401700 +2.265700
26/12/2023 +0.0746% 1458.047300 1459.136000 +1.088700
22/12/2023 -0.0596% 1458.916100 1458.047300 -0.868800
21/12/2023 -0.0500% 1459.645300 1458.916100 -0.729200
20/12/2023 +0.3720% 1454.226200 1459.645300 +5.419100
19/12/2023 -0.0228% 1454.558500 1454.226200 -0.332300
18/12/2023 +0.0183% 1454.292800 1454.558500 +0.265700
15/12/2023 +0.0123% 1454.113600 1454.292800 +0.179200
14/12/2023 +0.6217% 1445.101700 1454.113600 +9.011900
13/12/2023 +0.0133% 1444.909300 1445.101700 +0.192400
12/12/2023 +0.2346% 1441.523800 1444.909300 +3.385500
11/12/2023 +0.1897% 1438.792500 1441.523800 +2.731300
07/12/2023 +0.3456% 1433.828700 1438.792500 +4.963800
06/12/2023 +0.1750% 1431.321800 1433.828700 +2.506900
05/12/2023 +0.1318% 1429.436100 1431.321800 +1.885700
04/12/2023 +0.1542% 1427.233200 1429.436100 +2.202900
01/12/2023 +0.0233% 1426.901300 1427.233200 +0.331900
30/11/2023 +0.0424% 1426.296900 1426.901300 +0.604400
29/11/2023 +0.3126% 1421.844700 1426.296900 +4.452200
28/11/2023 +0.1896% 1419.151800 1421.844700 +2.692900
27/11/2023 +0.1383% 1417.190500 1419.151800 +1.961300
24/11/2023 +0.1024% 1415.739800 1417.190500 +1.450700
23/11/2023 +0.2234% 1412.580200 1415.739800 +3.159600
22/11/2023 +0.2781% 1408.657700 1412.580200 +3.922500
21/11/2023 +0.2368% 1405.326300 1408.657700 +3.331400
20/11/2023 -0.1036% 1406.783300 1405.326300 -1.457000
17/11/2023 +0.1618% 1404.509300 1406.783300 +2.274000
16/11/2023 +0.4486% 1398.222900 1404.509300 +6.286400
15/11/2023 +0.2255% 1395.073100 1398.222900 +3.149800
14/11/2023 +0.2651% 1391.379800 1395.073100 +3.693300
13/11/2023 +0.0506% 1390.675800 1391.379800 +0.704000
10/11/2023 +0.0722% 1389.672300 1390.675800 +1.003500
09/11/2023 +0.0672% 1388.739000 1389.672300 +0.933300
08/11/2023 +0.2026% 1385.928100 1388.739000 +2.810900
07/11/2023 +0.1448% 1383.922600 1385.928100 +2.005500
06/11/2023 +0.1056% 1382.461400 1383.922600 +1.461200
03/11/2023 +0.6536% 1373.455700 1382.461400 +9.005700
02/11/2023 +0.6646% 1364.357800 1373.455700 +9.097900
31/10/2023 -0.0942% 1365.644000 1364.357800 -1.286200
30/10/2023 -0.0065% 1365.733000 1365.644000 -0.089000
26/10/2023 +0.0185% 1365.480800 1365.733000 +0.252200
25/10/2023 -0.0142% 1365.675100 1365.480800 -0.194300
24/10/2023 -0.1586% 1367.843300 1365.675100 -2.168200
23/10/2023 -0.2040% 1370.636200 1367.843300 -2.792900
20/10/2023 -0.2932% 1374.660500 1370.636200 -4.024300
19/10/2023 -0.2865% 1378.604600 1374.660500 -3.944100
18/10/2023 -0.5001% 1385.516900 1378.604600 -6.912300
17/10/2023 -0.2661% 1389.208600 1385.516900 -3.691700
16/10/2023 +0.0709% 1388.223400 1389.208600 +0.985200
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial