Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0390%
Máximo
0.4373%
Mínimo
-0.2670%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1567% | 1503.642900 | 1506.000300 | +2.357400 |
| 31/05/2024 | +0.1804% | 1500.932200 | 1503.642900 | +2.710700 |
| 30/05/2024 | -0.0262% | 1501.325300 | 1500.932200 | -0.393100 |
| 29/05/2024 | -0.1515% | 1503.601400 | 1501.325300 | -2.276100 |
| 28/05/2024 | -0.0762% | 1504.748000 | 1503.601400 | -1.146600 |
| 27/05/2024 | +0.1741% | 1502.130700 | 1504.748000 | +2.617300 |
| 24/05/2024 | +0.0422% | 1501.496900 | 1502.130700 | +0.633800 |
| 23/05/2024 | -0.0286% | 1501.926900 | 1501.496900 | -0.430000 |
| 22/05/2024 | +0.0084% | 1501.801200 | 1501.926900 | +0.125700 |
| 20/05/2024 | +0.1545% | 1499.482400 | 1501.801200 | +2.318800 |
| 17/05/2024 | -0.0034% | 1499.532700 | 1499.482400 | -0.050300 |
| 16/05/2024 | +0.0765% | 1498.386600 | 1499.532700 | +1.146100 |
| 15/05/2024 | +0.2121% | 1495.211800 | 1498.386600 | +3.174800 |
| 14/05/2024 | -0.0885% | 1496.535300 | 1495.211800 | -1.323500 |
| 13/05/2024 | +0.0026% | 1496.496100 | 1496.535300 | +0.039200 |
| 10/05/2024 | -0.0220% | 1496.824900 | 1496.496100 | -0.328800 |
| 09/05/2024 | -0.0104% | 1496.980000 | 1496.824900 | -0.155100 |
| 08/05/2024 | +0.1377% | 1494.920000 | 1496.980000 | +2.060000 |
| 07/05/2024 | +0.1548% | 1492.608000 | 1494.920000 | +2.312000 |
| 06/05/2024 | +0.1779% | 1489.954400 | 1492.608000 | +2.653600 |
| 03/05/2024 | +0.2692% | 1485.948100 | 1489.954400 | +4.006300 |
| 02/05/2024 | +0.0390% | 1485.368800 | 1485.948100 | +0.579300 |
| 30/04/2024 | +0.1146% | 1483.667700 | 1485.368800 | +1.701100 |
| 29/04/2024 | +0.2185% | 1480.429000 | 1483.667700 | +3.238700 |
| 26/04/2024 | +0.1427% | 1478.318100 | 1480.429000 | +2.110900 |
| 25/04/2024 | -0.0640% | 1479.264400 | 1478.318100 | -0.946300 |
| 24/04/2024 | +0.0640% | 1478.318700 | 1479.264400 | +0.945700 |
| 23/04/2024 | +0.1771% | 1475.702600 | 1478.318700 | +2.616100 |
| 22/04/2024 | +0.1288% | 1473.802400 | 1475.702600 | +1.900200 |
| 19/04/2024 | +0.1241% | 1471.974600 | 1473.802400 | +1.827800 |
| 18/04/2024 | -0.2218% | 1475.243200 | 1471.974600 | -3.268600 |
| 17/04/2024 | -0.0597% | 1476.124600 | 1475.243200 | -0.881400 |
| 16/04/2024 | -0.2670% | 1480.071700 | 1476.124600 | -3.947100 |
| 15/04/2024 | -0.1395% | 1482.138100 | 1480.071700 | -2.066400 |
| 12/04/2024 | -0.0176% | 1482.398400 | 1482.138100 | -0.260300 |
| 11/04/2024 | -0.1383% | 1484.449700 | 1482.398400 | -2.051300 |
| 10/04/2024 | -0.1004% | 1485.940300 | 1484.449700 | -1.490600 |
| 09/04/2024 | +0.1249% | 1484.086100 | 1485.940300 | +1.854200 |
| 08/04/2024 | -0.1850% | 1486.834200 | 1484.086100 | -2.748100 |
| 05/04/2024 | +0.0056% | 1486.750800 | 1486.834200 | +0.083400 |
| 04/04/2024 | -0.0271% | 1487.153200 | 1486.750800 | -0.402400 |
| 03/04/2024 | +0.0906% | 1485.806000 | 1487.153200 | +1.347200 |
| 02/04/2024 | -0.0368% | 1486.352500 | 1485.806000 | -0.546500 |
| 01/04/2024 | +0.0685% | 1485.335400 | 1486.352500 | +1.017100 |
| 28/03/2024 | -0.0137% | 1485.538700 | 1485.335400 | -0.203300 |
| 27/03/2024 | +0.1242% | 1483.694500 | 1485.538700 | +1.844200 |
| 26/03/2024 | +0.0426% | 1483.062900 | 1483.694500 | +0.631600 |
| 25/03/2024 | +0.1566% | 1480.741700 | 1483.062900 | +2.321200 |
| 22/03/2024 | +0.0488% | 1480.018700 | 1480.741700 | +0.723000 |
| 21/03/2024 | +0.1302% | 1478.092500 | 1480.018700 | +1.926200 |
| 20/03/2024 | -0.0633% | 1479.028900 | 1478.092500 | -0.936400 |
| 19/03/2024 | -0.0317% | 1479.497400 | 1479.028900 | -0.468500 |
| 18/03/2024 | -0.0648% | 1480.456200 | 1479.497400 | -0.958800 |
| 15/03/2024 | -0.0494% | 1481.187100 | 1480.456200 | -0.730900 |
| 14/03/2024 | -0.0728% | 1482.265700 | 1481.187100 | -1.078600 |
| 13/03/2024 | +0.0557% | 1481.440800 | 1482.265700 | +0.824900 |
| 12/03/2024 | -0.0955% | 1482.856400 | 1481.440800 | -1.415600 |
| 11/03/2024 | +0.0778% | 1481.703200 | 1482.856400 | +1.153200 |
| 08/03/2024 | +0.4048% | 1475.717600 | 1481.703200 | +5.985600 |
| 07/03/2024 | +0.1596% | 1473.364100 | 1475.717600 | +2.353500 |
| 06/03/2024 | +0.0802% | 1472.183300 | 1473.364100 | +1.180800 |
| 05/03/2024 | +0.1397% | 1470.127900 | 1472.183300 | +2.055400 |
| 04/03/2024 | +0.0328% | 1469.645300 | 1470.127900 | +0.482600 |
| 01/03/2024 | +0.2254% | 1466.337100 | 1469.645300 | +3.308200 |
| 29/02/2024 | +0.0116% | 1466.167300 | 1466.337100 | +0.169800 |
| 28/02/2024 | -0.1177% | 1467.894500 | 1466.167300 | -1.727200 |
| 27/02/2024 | -0.1303% | 1469.807900 | 1467.894500 | -1.913400 |
| 26/02/2024 | -0.0386% | 1470.375000 | 1469.807900 | -0.567100 |
| 23/02/2024 | -0.1915% | 1473.193100 | 1470.375000 | -2.818100 |
| 22/02/2024 | -0.0710% | 1474.239100 | 1473.193100 | -1.046000 |
| 21/02/2024 | -0.0403% | 1474.833600 | 1474.239100 | -0.594500 |
| 20/02/2024 | +0.0902% | 1473.503200 | 1474.833600 | +1.330400 |
| 19/02/2024 | +0.0508% | 1472.754300 | 1473.503200 | +0.748900 |
| 16/02/2024 | -0.1068% | 1474.328600 | 1472.754300 | -1.574300 |
| 15/02/2024 | +0.0765% | 1473.201500 | 1474.328600 | +1.127100 |
| 14/02/2024 | -0.0795% | 1474.373100 | 1473.201500 | -1.171600 |
| 13/02/2024 | -0.0455% | 1475.043700 | 1474.373100 | -0.670600 |
| 12/02/2024 | +0.1012% | 1473.552100 | 1475.043700 | +1.491600 |
| 09/02/2024 | +0.0424% | 1472.927700 | 1473.552100 | +0.624400 |
| 08/02/2024 | +0.2085% | 1469.859200 | 1472.927700 | +3.068500 |
| 07/02/2024 | +0.1924% | 1467.034500 | 1469.859200 | +2.824700 |
| 06/02/2024 | +0.0020% | 1467.004800 | 1467.034500 | +0.029700 |
| 05/02/2024 | -0.1574% | 1469.316300 | 1467.004800 | -2.311500 |
| 02/02/2024 | +0.0414% | 1468.708300 | 1469.316300 | +0.608000 |
| 01/02/2024 | +0.4373% | 1462.299700 | 1468.708300 | +6.408600 |
| 31/01/2024 | +0.2793% | 1458.220600 | 1462.299700 | +4.079100 |
| 30/01/2024 | +0.0492% | 1457.503100 | 1458.220600 | +0.717500 |
| 29/01/2024 | +0.1359% | 1455.523800 | 1457.503100 | +1.979300 |
| 26/01/2024 | +0.0104% | 1455.371800 | 1455.523800 | +0.152000 |
| 25/01/2024 | +0.0763% | 1454.261500 | 1455.371800 | +1.110300 |
| 24/01/2024 | +0.2474% | 1450.668300 | 1454.261500 | +3.593200 |
| 23/01/2024 | +0.1341% | 1448.724600 | 1450.668300 | +1.943700 |
| 22/01/2024 | +0.0346% | 1448.223000 | 1448.724600 | +0.501600 |
| 19/01/2024 | -0.0806% | 1449.390400 | 1448.223000 | -1.167400 |
| 18/01/2024 | -0.1188% | 1451.113300 | 1449.390400 | -1.722900 |
| 17/01/2024 | -0.1102% | 1452.712900 | 1451.113300 | -1.599600 |
| 16/01/2024 | -0.0159% | 1452.943400 | 1452.712900 | -0.230500 |
| 15/01/2024 | +0.1753% | 1450.398200 | 1452.943400 | +2.545200 |
| 12/01/2024 | +0.1115% | 1448.782000 | 1450.398200 | +1.616200 |
| 11/01/2024 | +0.0243% | 1448.429500 | 1448.782000 | +0.352500 |
Mostrando 401 -
500
de 1506 registros