Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0162%
Máximo
0.9304%
Mínimo
-0.3218%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0719% | 1395.252400 | 1394.249800 | -1.002600 |
| 17/05/2023 | +0.1064% | 1393.769100 | 1395.252400 | +1.483300 |
| 16/05/2023 | -0.0073% | 1393.871200 | 1393.769100 | -0.102100 |
| 15/05/2023 | -0.1774% | 1396.346800 | 1393.871200 | -2.475600 |
| 12/05/2023 | -0.1014% | 1397.764000 | 1396.346800 | -1.417200 |
| 11/05/2023 | -0.0578% | 1398.571800 | 1397.764000 | -0.807800 |
| 10/05/2023 | +0.0580% | 1397.760900 | 1398.571800 | +0.810900 |
| 09/05/2023 | -0.1274% | 1399.542200 | 1397.760900 | -1.781300 |
| 08/05/2023 | -0.0037% | 1399.594200 | 1399.542200 | -0.052000 |
| 05/05/2023 | -0.0904% | 1400.860200 | 1399.594200 | -1.266000 |
| 04/05/2023 | -0.0053% | 1400.934100 | 1400.860200 | -0.073900 |
| 03/05/2023 | +0.0572% | 1400.132300 | 1400.934100 | +0.801800 |
| 02/05/2023 | +0.1427% | 1398.135500 | 1400.132300 | +1.996800 |
| 28/04/2023 | +0.0650% | 1397.226500 | 1398.135500 | +0.909000 |
| 27/04/2023 | -0.0154% | 1397.442000 | 1397.226500 | -0.215500 |
| 26/04/2023 | -0.0277% | 1397.828900 | 1397.442000 | -0.386900 |
| 25/04/2023 | +0.1160% | 1396.208200 | 1397.828900 | +1.620700 |
| 24/04/2023 | -0.0827% | 1397.362800 | 1396.208200 | -1.154600 |
| 21/04/2023 | -0.0469% | 1398.017900 | 1397.362800 | -0.655100 |
| 20/04/2023 | -0.0290% | 1398.423500 | 1398.017900 | -0.405600 |
| 19/04/2023 | -0.1926% | 1401.119200 | 1398.423500 | -2.695700 |
| 18/04/2023 | -0.0594% | 1401.951800 | 1401.119200 | -0.832600 |
| 17/04/2023 | -0.0890% | 1403.200400 | 1401.951800 | -1.248600 |
| 14/04/2023 | -0.0211% | 1403.496800 | 1403.200400 | -0.296400 |
| 13/04/2023 | -0.1147% | 1405.107200 | 1403.496800 | -1.610400 |
| 12/04/2023 | -0.1332% | 1406.980100 | 1405.107200 | -1.872900 |
| 11/04/2023 | -0.1696% | 1409.368400 | 1406.980100 | -2.388300 |
| 10/04/2023 | -0.1837% | 1411.959100 | 1409.368400 | -2.590700 |
| 06/04/2023 | +0.3183% | 1407.472000 | 1411.959100 | +4.487100 |
| 05/04/2023 | -0.1112% | 1409.037300 | 1407.472000 | -1.565300 |
| 04/04/2023 | -0.1115% | 1410.608800 | 1409.037300 | -1.571500 |
| 03/04/2023 | +0.2167% | 1407.554800 | 1410.608800 | +3.054000 |
| 31/03/2023 | +0.0484% | 1406.874100 | 1407.554800 | +0.680700 |
| 30/03/2023 | +0.2963% | 1402.711900 | 1406.874100 | +4.162200 |
| 29/03/2023 | +0.0605% | 1401.864000 | 1402.711900 | +0.847900 |
| 28/03/2023 | +0.1505% | 1399.755500 | 1401.864000 | +2.108500 |
| 27/03/2023 | -0.1575% | 1401.961900 | 1399.755500 | -2.206400 |
| 24/03/2023 | +0.1857% | 1399.360400 | 1401.961900 | +2.601500 |
| 23/03/2023 | +0.2201% | 1396.283500 | 1399.360400 | +3.076900 |
| 22/03/2023 | -0.1238% | 1398.013600 | 1396.283500 | -1.730100 |
| 21/03/2023 | -0.0207% | 1398.302600 | 1398.013600 | -0.289000 |
| 20/03/2023 | +0.1692% | 1395.938000 | 1398.302600 | +2.364600 |
| 17/03/2023 | +0.1628% | 1393.666700 | 1395.938000 | +2.271300 |
| 16/03/2023 | -0.0031% | 1393.709500 | 1393.666700 | -0.042800 |
| 15/03/2023 | +0.2098% | 1390.789000 | 1393.709500 | +2.920500 |
| 14/03/2023 | -0.1102% | 1392.322800 | 1390.789000 | -1.533800 |
| 13/03/2023 | +0.9304% | 1379.428800 | 1392.322800 | +12.894000 |
| 10/03/2023 | +0.2744% | 1375.649000 | 1379.428800 | +3.779800 |
| 09/03/2023 | -0.1352% | 1377.510800 | 1375.649000 | -1.861800 |
| 08/03/2023 | -0.0507% | 1378.210000 | 1377.510800 | -0.699200 |
| 07/03/2023 | +0.1087% | 1376.712600 | 1378.210000 | +1.497400 |
| 06/03/2023 | +0.0492% | 1376.035200 | 1376.712600 | +0.677400 |
| 03/03/2023 | +0.0262% | 1375.674800 | 1376.035200 | +0.360400 |
| 02/03/2023 | -0.1720% | 1378.043600 | 1375.674800 | -2.368800 |
| 01/03/2023 | -0.1596% | 1380.244300 | 1378.043600 | -2.200700 |
| 28/02/2023 | +0.0540% | 1379.499300 | 1380.244300 | +0.745000 |
| 27/02/2023 | +0.1790% | 1377.032400 | 1379.499300 | +2.466900 |
| 24/02/2023 | +0.1374% | 1375.142000 | 1377.032400 | +1.890400 |
| 23/02/2023 | +0.0550% | 1374.385700 | 1375.142000 | +0.756300 |
| 22/02/2023 | +0.0263% | 1374.024600 | 1374.385700 | +0.361100 |
| 21/02/2023 | -0.1134% | 1375.583500 | 1374.024600 | -1.558900 |
| 20/02/2023 | +0.1700% | 1373.246700 | 1375.583500 | +2.336800 |
| 17/02/2023 | +0.0714% | 1372.266800 | 1373.246700 | +0.979900 |
| 16/02/2023 | +0.0544% | 1371.520700 | 1372.266800 | +0.746100 |
| 15/02/2023 | -0.1146% | 1373.092700 | 1371.520700 | -1.572000 |
| 14/02/2023 | -0.0754% | 1374.128000 | 1373.092700 | -1.035300 |
| 13/02/2023 | +0.0101% | 1373.989700 | 1374.128000 | +0.138300 |
| 10/02/2023 | -0.1306% | 1375.785500 | 1373.989700 | -1.795800 |
| 09/02/2023 | -0.0660% | 1376.693900 | 1375.785500 | -0.908400 |
| 08/02/2023 | +0.0222% | 1376.388800 | 1376.693900 | +0.305100 |
| 07/02/2023 | -0.0250% | 1376.733100 | 1376.388800 | -0.344300 |
| 06/02/2023 | -0.2424% | 1380.074000 | 1376.733100 | -3.340900 |
| 03/02/2023 | -0.1031% | 1381.497900 | 1380.074000 | -1.423900 |
| 02/02/2023 | +0.1751% | 1379.081100 | 1381.497900 | +2.416800 |
| 01/02/2023 | -0.0029% | 1379.121000 | 1379.081100 | -0.039900 |
| 31/01/2023 | -0.3218% | 1383.566700 | 1379.121000 | -4.445700 |
| 30/01/2023 | -0.0772% | 1384.634700 | 1383.566700 | -1.068000 |
| 27/01/2023 | -0.0011% | 1384.650300 | 1384.634700 | -0.015600 |
| 26/01/2023 | +0.0374% | 1384.132400 | 1384.650300 | +0.517900 |
| 25/01/2023 | -0.0250% | 1384.478800 | 1384.132400 | -0.346400 |
| 24/01/2023 | +0.0517% | 1383.763700 | 1384.478800 | +0.715100 |
| 23/01/2023 | +0.1595% | 1381.558700 | 1383.763700 | +2.205000 |
| 20/01/2023 | -0.1433% | 1383.540100 | 1381.558700 | -1.981400 |
| 19/01/2023 | -0.0961% | 1384.871000 | 1383.540100 | -1.330900 |
| 18/01/2023 | +0.0003% | 1384.866300 | 1384.871000 | +0.004700 |
| 17/01/2023 | -0.0432% | 1385.464800 | 1384.866300 | -0.598500 |
| 16/01/2023 | -0.0278% | 1385.850600 | 1385.464800 | -0.385800 |
| 13/01/2023 | -0.0977% | 1387.205700 | 1385.850600 | -1.355100 |
| 12/01/2023 | +0.2338% | 1383.966400 | 1387.205700 | +3.239300 |
| 11/01/2023 | +0.2703% | 1380.230600 | 1383.966400 | +3.735800 |
| 10/01/2023 | +0.1189% | 1378.591000 | 1380.230600 | +1.639600 |
| 09/01/2023 | +0.1392% | 1376.673100 | 1378.591000 | +1.917900 |
| 06/01/2023 | -0.0027% | 1376.710200 | 1376.673100 | -0.037100 |
| 05/01/2023 | -0.1521% | 1378.805200 | 1376.710200 | -2.095000 |
| 04/01/2023 | -0.0076% | 1378.910500 | 1378.805200 | -0.105300 |
| 03/01/2023 | +0.0224% | 1378.602100 | 1378.910500 | +0.308400 |
| 30/12/2022 | +0.1734% | 1376.213200 | 1378.602100 | +2.388900 |
| 29/12/2022 | +0.0566% | 1375.434000 | 1376.213200 | +0.779200 |
| 28/12/2022 | +0.1616% | 1373.212800 | 1375.434000 | +2.221200 |
| 27/12/2022 | +0.0959% | 1371.895900 | 1373.212800 | +1.316900 |
Mostrando 601 -
700
de 1448 registros