Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0261%
Máximo
0.1848%
Mínimo
-0.1105%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0156% | 1751.006000 | 1750.733600 | -0.272400 |
| 20/03/2026 | -0.0070% | 1751.129200 | 1751.006000 | -0.123200 |
| 19/03/2026 | -0.0962% | 1752.814700 | 1751.129200 | -1.685500 |
| 18/03/2026 | -0.0729% | 1754.092100 | 1752.814700 | -1.277400 |
| 17/03/2026 | -0.0252% | 1754.534500 | 1754.092100 | -0.442400 |
| 16/03/2026 | -0.0860% | 1756.044800 | 1754.534500 | -1.510300 |
| 13/03/2026 | -0.0734% | 1757.334000 | 1756.044800 | -1.289200 |
| 12/03/2026 | -0.0784% | 1758.712100 | 1757.334000 | -1.378100 |
| 10/03/2026 | -0.0444% | 1759.494000 | 1758.712100 | -0.781900 |
| 09/03/2026 | +0.1531% | 1756.802300 | 1759.494000 | +2.691700 |
| 06/03/2026 | +0.1848% | 1753.559500 | 1756.802300 | +3.242800 |
| 05/03/2026 | +0.0975% | 1751.849800 | 1753.559500 | +1.709700 |
| 04/03/2026 | +0.0852% | 1750.358600 | 1751.849800 | +1.491200 |
| 03/03/2026 | +0.0357% | 1749.733700 | 1750.358600 | +0.624900 |
| 02/03/2026 | +0.1247% | 1747.553700 | 1749.733700 | +2.180000 |
| 27/02/2026 | +0.1023% | 1745.766600 | 1747.553700 | +1.787100 |
| 26/02/2026 | +0.0634% | 1744.660300 | 1745.766600 | +1.106300 |
| 25/02/2026 | +0.0164% | 1744.373600 | 1744.660300 | +0.286700 |
| 24/02/2026 | +0.0134% | 1744.140300 | 1744.373600 | +0.233300 |
| 23/02/2026 | +0.0535% | 1743.207900 | 1744.140300 | +0.932400 |
| 20/02/2026 | +0.0269% | 1742.739700 | 1743.207900 | +0.468200 |
| 19/02/2026 | +0.0051% | 1742.651300 | 1742.739700 | +0.088400 |
| 18/02/2026 | +0.0756% | 1741.334600 | 1742.651300 | +1.316700 |
| 17/02/2026 | +0.0727% | 1740.069100 | 1741.334600 | +1.265500 |
| 13/02/2026 | +0.0277% | 1739.587000 | 1740.069100 | +0.482100 |
| 12/02/2026 | -0.0262% | 1740.042200 | 1739.587000 | -0.455200 |
| 11/02/2026 | +0.0972% | 1738.352000 | 1740.042200 | +1.690200 |
| 10/02/2026 | +0.1205% | 1736.258100 | 1738.352000 | +2.093900 |
| 06/02/2026 | -0.1105% | 1738.177700 | 1736.258100 | -1.919600 |
| 05/02/2026 | +0.0536% | 1737.245600 | 1738.177700 | +0.932100 |
| 04/02/2026 | -0.0031% | 1737.299700 | 1737.245600 | -0.054100 |
| 03/02/2026 | +0.0300% | 1736.778900 | 1737.299700 | +0.520800 |
| 30/01/2026 | +0.0894% | 1735.227300 | 1736.778900 | +1.551600 |
| 29/01/2026 | +0.1088% | 1733.340200 | 1735.227300 | +1.887100 |
| 28/01/2026 | +0.1054% | 1731.513400 | 1733.340200 | +1.826800 |
| 27/01/2026 | +0.0380% | 1730.855200 | 1731.513400 | +0.658200 |
| 26/01/2026 | -0.0380% | 1731.512400 | 1730.855200 | -0.657200 |
| 23/01/2026 | +0.0012% | 1731.491900 | 1731.512400 | +0.020500 |
| 22/01/2026 | +0.0166% | 1731.204800 | 1731.491900 | +0.287100 |
| 21/01/2026 | +0.0037% | 1731.141500 | 1731.204800 | +0.063300 |
| 20/01/2026 | -0.0286% | 1731.636100 | 1731.141500 | -0.494600 |
| 19/01/2026 | +0.0566% | 1730.655600 | 1731.636100 | +0.980500 |
| 16/01/2026 | +0.0161% | 1730.377400 | 1730.655600 | +0.278200 |
| 15/01/2026 | +0.1005% | 1728.638900 | 1730.377400 | +1.738500 |
| 14/01/2026 | +0.1035% | 1726.851000 | 1728.638900 | +1.787900 |
| 13/01/2026 | -0.0389% | 1727.522400 | 1726.851000 | -0.671400 |
| 12/01/2026 | -0.0126% | 1727.740000 | 1727.522400 | -0.217600 |
| 09/01/2026 | +0.0046% | 1727.660100 | 1727.740000 | +0.079900 |
| 08/01/2026 | +0.0310% | 1727.124300 | 1727.660100 | +0.535800 |
| 07/01/2026 | +0.0136% | 1726.889000 | 1727.124300 | +0.235300 |
| 06/01/2026 | -0.0503% | 1727.758700 | 1726.889000 | -0.869700 |
| 05/01/2026 | +0.1396% | 1725.348700 | 1727.758700 | +2.410000 |
| 02/01/2026 | +0.0227% | 1724.956900 | 1725.348700 | +0.391800 |
| 31/12/2025 | +0.0634% | 1723.863000 | 1724.956900 | +1.093900 |
| 29/12/2025 | +0.0864% | 1722.374800 | 1723.863000 | +1.488200 |
| 26/12/2025 | +0.0962% | 1720.718700 | 1722.374800 | +1.656100 |
| 23/12/2025 | -0.0050% | 1720.805300 | 1720.718700 | -0.086600 |
| 22/12/2025 | -0.0496% | 1721.659200 | 1720.805300 | -0.853900 |
| 19/12/2025 | +0.0160% | 1721.383300 | 1721.659200 | +0.275900 |
| 18/12/2025 | +0.0165% | 1721.099200 | 1721.383300 | +0.284100 |
| 17/12/2025 | +0.0841% | 1719.652900 | 1721.099200 | +1.446300 |
| 16/12/2025 | +0.0356% | 1719.040100 | 1719.652900 | +0.612800 |
| 15/12/2025 | +0.0303% | 1718.519700 | 1719.040100 | +0.520400 |
| 11/12/2025 | +0.0551% | 1717.572900 | 1718.519700 | +0.946800 |
| 10/12/2025 | -0.0237% | 1717.979400 | 1717.572900 | -0.406500 |
| 09/12/2025 | +0.0066% | 1717.865600 | 1717.979400 | +0.113800 |
| 05/12/2025 | +0.0357% | 1717.252200 | 1717.865600 | +0.613400 |
| 04/12/2025 | -0.0057% | 1717.350300 | 1717.252200 | -0.098100 |
| 03/12/2025 | +0.0734% | 1716.090100 | 1717.350300 | +1.260200 |
| 02/12/2025 | -0.0508% | 1716.962700 | 1716.090100 | -0.872600 |
| 01/12/2025 | -0.0059% | 1717.064000 | 1716.962700 | -0.101300 |
| 28/11/2025 | -0.0174% | 1717.362000 | 1717.064000 | -0.298000 |
| 27/11/2025 | +0.0094% | 1717.200300 | 1717.362000 | +0.161700 |
| 26/11/2025 | -0.0332% | 1717.770600 | 1717.200300 | -0.570300 |
| 25/11/2025 | +0.0158% | 1717.498800 | 1717.770600 | +0.271800 |
| 24/11/2025 | -0.0118% | 1717.702200 | 1717.498800 | -0.203400 |
| 21/11/2025 | +0.0798% | 1716.332300 | 1717.702200 | +1.369900 |
| 20/11/2025 | -0.0096% | 1716.497700 | 1716.332300 | -0.165400 |
| 19/11/2025 | +0.0152% | 1716.237000 | 1716.497700 | +0.260700 |
| 18/11/2025 | +0.0192% | 1715.907100 | 1716.237000 | +0.329900 |
| 17/11/2025 | +0.1632% | 1713.109700 | 1715.907100 | +2.797400 |
| 14/11/2025 | +0.1067% | 1711.282600 | 1713.109700 | +1.827100 |
| 13/11/2025 | -0.0082% | 1711.423500 | 1711.282600 | -0.140900 |
| 12/11/2025 | +0.0038% | 1711.357900 | 1711.423500 | +0.065600 |
| 11/11/2025 | +0.0031% | 1711.305700 | 1711.357900 | +0.052200 |
| 10/11/2025 | +0.0658% | 1710.179700 | 1711.305700 | +1.126000 |
| 07/11/2025 | +0.0694% | 1708.993400 | 1710.179700 | +1.186300 |
| 06/11/2025 | +0.0484% | 1708.166100 | 1708.993400 | +0.827300 |
| 05/11/2025 | -0.0096% | 1708.330800 | 1708.166100 | -0.164700 |
| 04/11/2025 | +0.0462% | 1707.542000 | 1708.330800 | +0.788800 |
| 03/11/2025 | +0.0349% | 1706.946500 | 1707.542000 | +0.595500 |
| 30/10/2025 | -0.0369% | 1707.577300 | 1706.946500 | -0.630800 |
| 29/10/2025 | +0.0128% | 1707.358200 | 1707.577300 | +0.219100 |
| 28/10/2025 | -0.0458% | 1708.140600 | 1707.358200 | -0.782400 |
| 27/10/2025 | +0.0536% | 1707.226100 | 1708.140600 | +0.914500 |
| 24/10/2025 | -0.0082% | 1707.366400 | 1707.226100 | -0.140300 |
| 23/10/2025 | +0.0203% | 1707.020100 | 1707.366400 | +0.346300 |
| 22/10/2025 | +0.0081% | 1706.882600 | 1707.020100 | +0.137500 |
| 21/10/2025 | +0.0422% | 1706.163000 | 1706.882600 | +0.719600 |
| 20/10/2025 | +0.0292% | 1705.665100 | 1706.163000 | +0.497900 |
Mostrando 1 -
100
de 1544 registros