Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0270%
Máximo
0.2927%
Mínimo
-0.1044%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0166% | 1731.204800 | 1731.491900 | +0.287100 |
| 21/01/2026 | +0.0037% | 1731.141500 | 1731.204800 | +0.063300 |
| 20/01/2026 | -0.0286% | 1731.636100 | 1731.141500 | -0.494600 |
| 19/01/2026 | +0.0566% | 1730.655600 | 1731.636100 | +0.980500 |
| 16/01/2026 | +0.0161% | 1730.377400 | 1730.655600 | +0.278200 |
| 15/01/2026 | +0.1005% | 1728.638900 | 1730.377400 | +1.738500 |
| 14/01/2026 | +0.1035% | 1726.851000 | 1728.638900 | +1.787900 |
| 13/01/2026 | -0.0389% | 1727.522400 | 1726.851000 | -0.671400 |
| 12/01/2026 | -0.0126% | 1727.740000 | 1727.522400 | -0.217600 |
| 09/01/2026 | +0.0046% | 1727.660100 | 1727.740000 | +0.079900 |
| 08/01/2026 | +0.0310% | 1727.124300 | 1727.660100 | +0.535800 |
| 07/01/2026 | +0.0136% | 1726.889000 | 1727.124300 | +0.235300 |
| 06/01/2026 | -0.0503% | 1727.758700 | 1726.889000 | -0.869700 |
| 05/01/2026 | +0.1396% | 1725.348700 | 1727.758700 | +2.410000 |
| 02/01/2026 | +0.0227% | 1724.956900 | 1725.348700 | +0.391800 |
| 31/12/2025 | +0.0634% | 1723.863000 | 1724.956900 | +1.093900 |
| 29/12/2025 | +0.0864% | 1722.374800 | 1723.863000 | +1.488200 |
| 26/12/2025 | +0.0962% | 1720.718700 | 1722.374800 | +1.656100 |
| 23/12/2025 | -0.0050% | 1720.805300 | 1720.718700 | -0.086600 |
| 22/12/2025 | -0.0496% | 1721.659200 | 1720.805300 | -0.853900 |
| 19/12/2025 | +0.0160% | 1721.383300 | 1721.659200 | +0.275900 |
| 18/12/2025 | +0.0165% | 1721.099200 | 1721.383300 | +0.284100 |
| 17/12/2025 | +0.0841% | 1719.652900 | 1721.099200 | +1.446300 |
| 16/12/2025 | +0.0356% | 1719.040100 | 1719.652900 | +0.612800 |
| 15/12/2025 | +0.0303% | 1718.519700 | 1719.040100 | +0.520400 |
| 11/12/2025 | +0.0551% | 1717.572900 | 1718.519700 | +0.946800 |
| 10/12/2025 | -0.0237% | 1717.979400 | 1717.572900 | -0.406500 |
| 09/12/2025 | +0.0066% | 1717.865600 | 1717.979400 | +0.113800 |
| 05/12/2025 | +0.0357% | 1717.252200 | 1717.865600 | +0.613400 |
| 04/12/2025 | -0.0057% | 1717.350300 | 1717.252200 | -0.098100 |
| 03/12/2025 | +0.0734% | 1716.090100 | 1717.350300 | +1.260200 |
| 02/12/2025 | -0.0508% | 1716.962700 | 1716.090100 | -0.872600 |
| 01/12/2025 | -0.0059% | 1717.064000 | 1716.962700 | -0.101300 |
| 28/11/2025 | -0.0174% | 1717.362000 | 1717.064000 | -0.298000 |
| 27/11/2025 | +0.0094% | 1717.200300 | 1717.362000 | +0.161700 |
| 26/11/2025 | -0.0332% | 1717.770600 | 1717.200300 | -0.570300 |
| 25/11/2025 | +0.0158% | 1717.498800 | 1717.770600 | +0.271800 |
| 24/11/2025 | -0.0118% | 1717.702200 | 1717.498800 | -0.203400 |
| 21/11/2025 | +0.0798% | 1716.332300 | 1717.702200 | +1.369900 |
| 20/11/2025 | -0.0096% | 1716.497700 | 1716.332300 | -0.165400 |
| 19/11/2025 | +0.0152% | 1716.237000 | 1716.497700 | +0.260700 |
| 18/11/2025 | +0.0192% | 1715.907100 | 1716.237000 | +0.329900 |
| 17/11/2025 | +0.1632% | 1713.109700 | 1715.907100 | +2.797400 |
| 14/11/2025 | +0.1067% | 1711.282600 | 1713.109700 | +1.827100 |
| 13/11/2025 | -0.0082% | 1711.423500 | 1711.282600 | -0.140900 |
| 12/11/2025 | +0.0038% | 1711.357900 | 1711.423500 | +0.065600 |
| 11/11/2025 | +0.0031% | 1711.305700 | 1711.357900 | +0.052200 |
| 10/11/2025 | +0.0658% | 1710.179700 | 1711.305700 | +1.126000 |
| 07/11/2025 | +0.0694% | 1708.993400 | 1710.179700 | +1.186300 |
| 06/11/2025 | +0.0484% | 1708.166100 | 1708.993400 | +0.827300 |
| 05/11/2025 | -0.0096% | 1708.330800 | 1708.166100 | -0.164700 |
| 04/11/2025 | +0.0462% | 1707.542000 | 1708.330800 | +0.788800 |
| 03/11/2025 | +0.0349% | 1706.946500 | 1707.542000 | +0.595500 |
| 30/10/2025 | -0.0369% | 1707.577300 | 1706.946500 | -0.630800 |
| 29/10/2025 | +0.0128% | 1707.358200 | 1707.577300 | +0.219100 |
| 28/10/2025 | -0.0458% | 1708.140600 | 1707.358200 | -0.782400 |
| 27/10/2025 | +0.0536% | 1707.226100 | 1708.140600 | +0.914500 |
| 24/10/2025 | -0.0082% | 1707.366400 | 1707.226100 | -0.140300 |
| 23/10/2025 | +0.0203% | 1707.020100 | 1707.366400 | +0.346300 |
| 22/10/2025 | +0.0081% | 1706.882600 | 1707.020100 | +0.137500 |
| 21/10/2025 | +0.0422% | 1706.163000 | 1706.882600 | +0.719600 |
| 20/10/2025 | +0.0292% | 1705.665100 | 1706.163000 | +0.497900 |
| 17/10/2025 | -0.0411% | 1706.366200 | 1705.665100 | -0.701100 |
| 16/10/2025 | +0.0354% | 1705.762100 | 1706.366200 | +0.604100 |
| 15/10/2025 | -0.0508% | 1706.628300 | 1705.762100 | -0.866200 |
| 14/10/2025 | +0.0560% | 1705.673500 | 1706.628300 | +0.954800 |
| 13/10/2025 | +0.0423% | 1704.952100 | 1705.673500 | +0.721400 |
| 10/10/2025 | +0.0517% | 1704.070900 | 1704.952100 | +0.881200 |
| 09/10/2025 | -0.1044% | 1705.851300 | 1704.070900 | -1.780400 |
| 08/10/2025 | +0.1057% | 1704.048500 | 1705.851300 | +1.802800 |
| 07/10/2025 | +0.0250% | 1703.622900 | 1704.048500 | +0.425600 |
| 06/10/2025 | +0.0187% | 1703.304000 | 1703.622900 | +0.318900 |
| 03/10/2025 | +0.0126% | 1703.089600 | 1703.304000 | +0.214400 |
| 02/10/2025 | -0.0487% | 1703.918400 | 1703.089600 | -0.828800 |
| 01/10/2025 | +0.0362% | 1703.302000 | 1703.918400 | +0.616400 |
| 30/09/2025 | +0.1071% | 1701.479400 | 1703.302000 | +1.822600 |
| 29/09/2025 | +0.0774% | 1700.163600 | 1701.479400 | +1.315800 |
| 26/09/2025 | +0.0966% | 1698.521300 | 1700.163600 | +1.642300 |
| 25/09/2025 | -0.0263% | 1698.968100 | 1698.521300 | -0.446800 |
| 24/09/2025 | -0.0712% | 1700.178700 | 1698.968100 | -1.210600 |
| 23/09/2025 | +0.0070% | 1700.059200 | 1700.178700 | +0.119500 |
| 22/09/2025 | +0.1068% | 1698.244500 | 1700.059200 | +1.814700 |
| 16/09/2025 | +0.0120% | 1698.040400 | 1698.244500 | +0.204100 |
| 15/09/2025 | +0.0276% | 1697.571300 | 1698.040400 | +0.469100 |
| 12/09/2025 | -0.0133% | 1697.797800 | 1697.571300 | -0.226500 |
| 11/09/2025 | +0.1085% | 1695.957400 | 1697.797800 | +1.840400 |
| 10/09/2025 | -0.0610% | 1696.992300 | 1695.957400 | -1.034900 |
| 09/09/2025 | -0.0340% | 1697.569200 | 1696.992300 | -0.576900 |
| 08/09/2025 | +0.0691% | 1696.397300 | 1697.569200 | +1.171900 |
| 05/09/2025 | +0.0962% | 1694.766100 | 1696.397300 | +1.631200 |
| 04/09/2025 | +0.0234% | 1694.369000 | 1694.766100 | +0.397100 |
| 03/09/2025 | +0.0821% | 1692.979200 | 1694.369000 | +1.389800 |
| 02/09/2025 | +0.0344% | 1692.397300 | 1692.979200 | +0.581900 |
| 01/09/2025 | +0.1195% | 1690.376100 | 1692.397300 | +2.021200 |
| 29/08/2025 | -0.0006% | 1690.385400 | 1690.376100 | -0.009300 |
| 28/08/2025 | +0.0004% | 1690.378300 | 1690.385400 | +0.007100 |
| 27/08/2025 | +0.0811% | 1689.008000 | 1690.378300 | +1.370300 |
| 26/08/2025 | -0.0208% | 1689.360100 | 1689.008000 | -0.352100 |
| 25/08/2025 | +0.2927% | 1684.422600 | 1689.360100 | +4.937500 |
| 21/08/2025 | -0.0563% | 1685.371900 | 1684.422600 | -0.949300 |
Mostrando 1 -
100
de 1506 registros