Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0438%
Máximo
0.3094%
Mínimo
-0.3083%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1305% | 1575.439200 | 1573.384600 | -2.054600 |
| 28/10/2024 | -0.1735% | 1578.175500 | 1575.439200 | -2.736300 |
| 25/10/2024 | +0.0379% | 1577.577600 | 1578.175500 | +0.597900 |
| 24/10/2024 | +0.0185% | 1577.285200 | 1577.577600 | +0.292400 |
| 23/10/2024 | -0.2738% | 1581.609700 | 1577.285200 | -4.324500 |
| 22/10/2024 | -0.2408% | 1585.422200 | 1581.609700 | -3.812500 |
| 21/10/2024 | -0.1767% | 1588.226900 | 1585.422200 | -2.804700 |
| 18/10/2024 | +0.1296% | 1586.169400 | 1588.226900 | +2.057500 |
| 17/10/2024 | +0.0599% | 1585.219400 | 1586.169400 | +0.950000 |
| 16/10/2024 | +0.2807% | 1580.775800 | 1585.219400 | +4.443600 |
| 15/10/2024 | -0.0956% | 1582.288100 | 1580.775800 | -1.512300 |
| 14/10/2024 | -0.0213% | 1582.624400 | 1582.288100 | -0.336300 |
| 11/10/2024 | -0.1431% | 1584.890600 | 1582.624400 | -2.266200 |
| 10/10/2024 | -0.3083% | 1589.784400 | 1584.890600 | -4.893800 |
| 09/10/2024 | -0.2080% | 1593.095000 | 1589.784400 | -3.310600 |
| 08/10/2024 | -0.0987% | 1594.668700 | 1593.095000 | -1.573700 |
| 07/10/2024 | -0.1158% | 1596.517000 | 1594.668700 | -1.848300 |
| 04/10/2024 | -0.2289% | 1600.175300 | 1596.517000 | -3.658300 |
| 03/10/2024 | -0.1903% | 1603.223800 | 1600.175300 | -3.048500 |
| 02/10/2024 | -0.0675% | 1604.306300 | 1603.223800 | -1.082500 |
| 01/10/2024 | +0.1167% | 1602.435900 | 1604.306300 | +1.870400 |
| 30/09/2024 | +0.1473% | 1600.078000 | 1602.435900 | +2.357900 |
| 27/09/2024 | +0.1938% | 1596.979600 | 1600.078000 | +3.098400 |
| 26/09/2024 | +0.1539% | 1594.523300 | 1596.979600 | +2.456300 |
| 25/09/2024 | +0.0696% | 1593.413700 | 1594.523300 | +1.109600 |
| 24/09/2024 | +0.0430% | 1592.728600 | 1593.413700 | +0.685100 |
| 23/09/2024 | +0.1608% | 1590.168900 | 1592.728600 | +2.559700 |
| 17/09/2024 | +0.0256% | 1589.761400 | 1590.168900 | +0.407500 |
| 16/09/2024 | -0.0083% | 1589.893700 | 1589.761400 | -0.132300 |
| 13/09/2024 | +0.0110% | 1589.718200 | 1589.893700 | +0.175500 |
| 12/09/2024 | +0.0339% | 1589.180000 | 1589.718200 | +0.538200 |
| 11/09/2024 | +0.1974% | 1586.046000 | 1589.180000 | +3.134000 |
| 10/09/2024 | +0.2738% | 1581.709500 | 1586.046000 | +4.336500 |
| 09/09/2024 | +0.3094% | 1576.823800 | 1581.709500 | +4.885700 |
| 06/09/2024 | +0.2369% | 1573.092300 | 1576.823800 | +3.731500 |
| 05/09/2024 | +0.1534% | 1570.680300 | 1573.092300 | +2.412000 |
| 04/09/2024 | +0.2556% | 1566.671300 | 1570.680300 | +4.009000 |
| 03/09/2024 | +0.0717% | 1565.548900 | 1566.671300 | +1.122400 |
| 02/09/2024 | -0.0276% | 1565.981700 | 1565.548900 | -0.432800 |
| 30/08/2024 | +0.0599% | 1565.044400 | 1565.981700 | +0.937300 |
| 29/08/2024 | -0.0117% | 1565.227500 | 1565.044400 | -0.183100 |
| 28/08/2024 | +0.0419% | 1564.571500 | 1565.227500 | +0.656000 |
| 27/08/2024 | -0.0180% | 1564.853600 | 1564.571500 | -0.282100 |
| 26/08/2024 | +0.0682% | 1563.786300 | 1564.853600 | +1.067300 |
| 23/08/2024 | +0.0513% | 1562.984500 | 1563.786300 | +0.801800 |
| 22/08/2024 | +0.0107% | 1562.817300 | 1562.984500 | +0.167200 |
| 21/08/2024 | +0.0793% | 1561.578700 | 1562.817300 | +1.238600 |
| 20/08/2024 | +0.1538% | 1559.178700 | 1561.578700 | +2.400000 |
| 19/08/2024 | +0.1639% | 1556.625100 | 1559.178700 | +2.553600 |
| 16/08/2024 | +0.0470% | 1555.893300 | 1556.625100 | +0.731800 |
| 14/08/2024 | +0.1056% | 1554.250900 | 1555.893300 | +1.642400 |
| 13/08/2024 | +0.2275% | 1550.719000 | 1554.250900 | +3.531900 |
| 12/08/2024 | +0.1444% | 1548.480800 | 1550.719000 | +2.238200 |
| 09/08/2024 | +0.0535% | 1547.652100 | 1548.480800 | +0.828700 |
| 08/08/2024 | -0.0238% | 1548.020600 | 1547.652100 | -0.368500 |
| 07/08/2024 | +0.0036% | 1547.964700 | 1548.020600 | +0.055900 |
| 06/08/2024 | -0.0199% | 1548.273000 | 1547.964700 | -0.308300 |
| 05/08/2024 | +0.1518% | 1545.924400 | 1548.273000 | +2.348600 |
| 02/08/2024 | +0.2671% | 1541.801400 | 1545.924400 | +4.123000 |
| 01/08/2024 | +0.1993% | 1538.731600 | 1541.801400 | +3.069800 |
| 31/07/2024 | +0.2016% | 1535.632800 | 1538.731600 | +3.098800 |
| 30/07/2024 | +0.1405% | 1533.477300 | 1535.632800 | +2.155500 |
| 29/07/2024 | +0.0718% | 1532.377100 | 1533.477300 | +1.100200 |
| 26/07/2024 | +0.0642% | 1531.394000 | 1532.377100 | +0.983100 |
| 25/07/2024 | +0.0986% | 1529.885000 | 1531.394000 | +1.509000 |
| 24/07/2024 | +0.1695% | 1527.294200 | 1529.885000 | +2.590800 |
| 23/07/2024 | +0.0480% | 1526.561100 | 1527.294200 | +0.733100 |
| 22/07/2024 | +0.0827% | 1525.299100 | 1526.561100 | +1.262000 |
| 19/07/2024 | +0.0619% | 1524.355700 | 1525.299100 | +0.943400 |
| 18/07/2024 | +0.0925% | 1522.946400 | 1524.355700 | +1.409300 |
| 17/07/2024 | +0.1165% | 1521.173100 | 1522.946400 | +1.773300 |
| 15/07/2024 | +0.0037% | 1521.116200 | 1521.173100 | +0.056900 |
| 12/07/2024 | +0.0822% | 1519.866500 | 1521.116200 | +1.249700 |
| 11/07/2024 | +0.1932% | 1516.932500 | 1519.866500 | +2.934000 |
| 10/07/2024 | -0.0064% | 1517.029300 | 1516.932500 | -0.096800 |
| 09/07/2024 | +0.0627% | 1516.079100 | 1517.029300 | +0.950200 |
| 08/07/2024 | +0.2981% | 1511.566100 | 1516.079100 | +4.513000 |
| 05/07/2024 | -0.0185% | 1511.845700 | 1511.566100 | -0.279600 |
| 04/07/2024 | -0.0525% | 1512.639200 | 1511.845700 | -0.793500 |
| 03/07/2024 | +0.0349% | 1512.111400 | 1512.639200 | +0.527800 |
| 02/07/2024 | -0.0142% | 1512.325400 | 1512.111400 | -0.214000 |
| 01/07/2024 | +0.1028% | 1510.771500 | 1512.325400 | +1.553900 |
| 28/06/2024 | +0.0613% | 1509.845900 | 1510.771500 | +0.925600 |
| 27/06/2024 | -0.0023% | 1509.881000 | 1509.845900 | -0.035100 |
| 26/06/2024 | -0.0252% | 1510.261300 | 1509.881000 | -0.380300 |
| 25/06/2024 | +0.1437% | 1508.092100 | 1510.261300 | +2.169200 |
| 24/06/2024 | -0.0095% | 1508.235300 | 1508.092100 | -0.143200 |
| 21/06/2024 | -0.0139% | 1508.445200 | 1508.235300 | -0.209900 |
| 19/06/2024 | -0.0935% | 1509.856300 | 1508.445200 | -1.411100 |
| 18/06/2024 | -0.0242% | 1510.221500 | 1509.856300 | -0.365200 |
| 17/06/2024 | -0.0623% | 1511.163400 | 1510.221500 | -0.941900 |
| 14/06/2024 | -0.0752% | 1512.299800 | 1511.163400 | -1.136400 |
| 13/06/2024 | -0.1293% | 1514.256400 | 1512.299800 | -1.956600 |
| 12/06/2024 | +0.1290% | 1512.304200 | 1514.256400 | +1.952200 |
| 11/06/2024 | -0.0308% | 1512.769400 | 1512.304200 | -0.465200 |
| 10/06/2024 | +0.1076% | 1511.142200 | 1512.769400 | +1.627200 |
| 07/06/2024 | +0.0687% | 1510.104700 | 1511.142200 | +1.037500 |
| 06/06/2024 | +0.0304% | 1509.646300 | 1510.104700 | +0.458400 |
| 05/06/2024 | +0.1026% | 1508.098200 | 1509.646300 | +1.548100 |
| 04/06/2024 | +0.1392% | 1506.000300 | 1508.098200 | +2.097900 |
Mostrando 301 -
400
de 1506 registros