Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0424%
Máximo
0.2981%
Mínimo
-0.2670%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2671% | 1541.801400 | 1545.924400 | +4.123000 |
| 01/08/2024 | +0.1993% | 1538.731600 | 1541.801400 | +3.069800 |
| 31/07/2024 | +0.2016% | 1535.632800 | 1538.731600 | +3.098800 |
| 30/07/2024 | +0.1405% | 1533.477300 | 1535.632800 | +2.155500 |
| 29/07/2024 | +0.0718% | 1532.377100 | 1533.477300 | +1.100200 |
| 26/07/2024 | +0.0642% | 1531.394000 | 1532.377100 | +0.983100 |
| 25/07/2024 | +0.0986% | 1529.885000 | 1531.394000 | +1.509000 |
| 24/07/2024 | +0.1695% | 1527.294200 | 1529.885000 | +2.590800 |
| 23/07/2024 | +0.0480% | 1526.561100 | 1527.294200 | +0.733100 |
| 22/07/2024 | +0.0827% | 1525.299100 | 1526.561100 | +1.262000 |
| 19/07/2024 | +0.0619% | 1524.355700 | 1525.299100 | +0.943400 |
| 18/07/2024 | +0.0925% | 1522.946400 | 1524.355700 | +1.409300 |
| 17/07/2024 | +0.1165% | 1521.173100 | 1522.946400 | +1.773300 |
| 15/07/2024 | +0.0037% | 1521.116200 | 1521.173100 | +0.056900 |
| 12/07/2024 | +0.0822% | 1519.866500 | 1521.116200 | +1.249700 |
| 11/07/2024 | +0.1932% | 1516.932500 | 1519.866500 | +2.934000 |
| 10/07/2024 | -0.0064% | 1517.029300 | 1516.932500 | -0.096800 |
| 09/07/2024 | +0.0627% | 1516.079100 | 1517.029300 | +0.950200 |
| 08/07/2024 | +0.2981% | 1511.566100 | 1516.079100 | +4.513000 |
| 05/07/2024 | -0.0185% | 1511.845700 | 1511.566100 | -0.279600 |
| 04/07/2024 | -0.0525% | 1512.639200 | 1511.845700 | -0.793500 |
| 03/07/2024 | +0.0349% | 1512.111400 | 1512.639200 | +0.527800 |
| 02/07/2024 | -0.0142% | 1512.325400 | 1512.111400 | -0.214000 |
| 01/07/2024 | +0.1028% | 1510.771500 | 1512.325400 | +1.553900 |
| 28/06/2024 | +0.0613% | 1509.845900 | 1510.771500 | +0.925600 |
| 27/06/2024 | -0.0023% | 1509.881000 | 1509.845900 | -0.035100 |
| 26/06/2024 | -0.0252% | 1510.261300 | 1509.881000 | -0.380300 |
| 25/06/2024 | +0.1437% | 1508.092100 | 1510.261300 | +2.169200 |
| 24/06/2024 | -0.0095% | 1508.235300 | 1508.092100 | -0.143200 |
| 21/06/2024 | -0.0139% | 1508.445200 | 1508.235300 | -0.209900 |
| 19/06/2024 | -0.0935% | 1509.856300 | 1508.445200 | -1.411100 |
| 18/06/2024 | -0.0242% | 1510.221500 | 1509.856300 | -0.365200 |
| 17/06/2024 | -0.0623% | 1511.163400 | 1510.221500 | -0.941900 |
| 14/06/2024 | -0.0752% | 1512.299800 | 1511.163400 | -1.136400 |
| 13/06/2024 | -0.1293% | 1514.256400 | 1512.299800 | -1.956600 |
| 12/06/2024 | +0.1290% | 1512.304200 | 1514.256400 | +1.952200 |
| 11/06/2024 | -0.0308% | 1512.769400 | 1512.304200 | -0.465200 |
| 10/06/2024 | +0.1076% | 1511.142200 | 1512.769400 | +1.627200 |
| 07/06/2024 | +0.0687% | 1510.104700 | 1511.142200 | +1.037500 |
| 06/06/2024 | +0.0304% | 1509.646300 | 1510.104700 | +0.458400 |
| 05/06/2024 | +0.1026% | 1508.098200 | 1509.646300 | +1.548100 |
| 04/06/2024 | +0.1392% | 1506.000300 | 1508.098200 | +2.097900 |
| 03/06/2024 | +0.1567% | 1503.642900 | 1506.000300 | +2.357400 |
| 31/05/2024 | +0.1804% | 1500.932200 | 1503.642900 | +2.710700 |
| 30/05/2024 | -0.0262% | 1501.325300 | 1500.932200 | -0.393100 |
| 29/05/2024 | -0.1515% | 1503.601400 | 1501.325300 | -2.276100 |
| 28/05/2024 | -0.0762% | 1504.748000 | 1503.601400 | -1.146600 |
| 27/05/2024 | +0.1741% | 1502.130700 | 1504.748000 | +2.617300 |
| 24/05/2024 | +0.0422% | 1501.496900 | 1502.130700 | +0.633800 |
| 23/05/2024 | -0.0286% | 1501.926900 | 1501.496900 | -0.430000 |
| 22/05/2024 | +0.0084% | 1501.801200 | 1501.926900 | +0.125700 |
| 20/05/2024 | +0.1545% | 1499.482400 | 1501.801200 | +2.318800 |
| 17/05/2024 | -0.0034% | 1499.532700 | 1499.482400 | -0.050300 |
| 16/05/2024 | +0.0765% | 1498.386600 | 1499.532700 | +1.146100 |
| 15/05/2024 | +0.2121% | 1495.211800 | 1498.386600 | +3.174800 |
| 14/05/2024 | -0.0885% | 1496.535300 | 1495.211800 | -1.323500 |
| 13/05/2024 | +0.0026% | 1496.496100 | 1496.535300 | +0.039200 |
| 10/05/2024 | -0.0220% | 1496.824900 | 1496.496100 | -0.328800 |
| 09/05/2024 | -0.0104% | 1496.980000 | 1496.824900 | -0.155100 |
| 08/05/2024 | +0.1377% | 1494.920000 | 1496.980000 | +2.060000 |
| 07/05/2024 | +0.1548% | 1492.608000 | 1494.920000 | +2.312000 |
| 06/05/2024 | +0.1779% | 1489.954400 | 1492.608000 | +2.653600 |
| 03/05/2024 | +0.2692% | 1485.948100 | 1489.954400 | +4.006300 |
| 02/05/2024 | +0.0390% | 1485.368800 | 1485.948100 | +0.579300 |
| 30/04/2024 | +0.1146% | 1483.667700 | 1485.368800 | +1.701100 |
| 29/04/2024 | +0.2185% | 1480.429000 | 1483.667700 | +3.238700 |
| 26/04/2024 | +0.1427% | 1478.318100 | 1480.429000 | +2.110900 |
| 25/04/2024 | -0.0640% | 1479.264400 | 1478.318100 | -0.946300 |
| 24/04/2024 | +0.0640% | 1478.318700 | 1479.264400 | +0.945700 |
| 23/04/2024 | +0.1771% | 1475.702600 | 1478.318700 | +2.616100 |
| 22/04/2024 | +0.1288% | 1473.802400 | 1475.702600 | +1.900200 |
| 19/04/2024 | +0.1241% | 1471.974600 | 1473.802400 | +1.827800 |
| 18/04/2024 | -0.2218% | 1475.243200 | 1471.974600 | -3.268600 |
| 17/04/2024 | -0.0597% | 1476.124600 | 1475.243200 | -0.881400 |
| 16/04/2024 | -0.2670% | 1480.071700 | 1476.124600 | -3.947100 |
| 15/04/2024 | -0.1395% | 1482.138100 | 1480.071700 | -2.066400 |
| 12/04/2024 | -0.0176% | 1482.398400 | 1482.138100 | -0.260300 |
| 11/04/2024 | -0.1383% | 1484.449700 | 1482.398400 | -2.051300 |
| 10/04/2024 | -0.1004% | 1485.940300 | 1484.449700 | -1.490600 |
| 09/04/2024 | +0.1249% | 1484.086100 | 1485.940300 | +1.854200 |
| 08/04/2024 | -0.1850% | 1486.834200 | 1484.086100 | -2.748100 |
| 05/04/2024 | +0.0056% | 1486.750800 | 1486.834200 | +0.083400 |
| 04/04/2024 | -0.0271% | 1487.153200 | 1486.750800 | -0.402400 |
| 03/04/2024 | +0.0906% | 1485.806000 | 1487.153200 | +1.347200 |
| 02/04/2024 | -0.0368% | 1486.352500 | 1485.806000 | -0.546500 |
| 01/04/2024 | +0.0685% | 1485.335400 | 1486.352500 | +1.017100 |
| 28/03/2024 | -0.0137% | 1485.538700 | 1485.335400 | -0.203300 |
| 27/03/2024 | +0.1242% | 1483.694500 | 1485.538700 | +1.844200 |
| 26/03/2024 | +0.0426% | 1483.062900 | 1483.694500 | +0.631600 |
| 25/03/2024 | +0.1566% | 1480.741700 | 1483.062900 | +2.321200 |
| 22/03/2024 | +0.0488% | 1480.018700 | 1480.741700 | +0.723000 |
| 21/03/2024 | +0.1302% | 1478.092500 | 1480.018700 | +1.926200 |
| 20/03/2024 | -0.0633% | 1479.028900 | 1478.092500 | -0.936400 |
| 19/03/2024 | -0.0317% | 1479.497400 | 1479.028900 | -0.468500 |
| 18/03/2024 | -0.0648% | 1480.456200 | 1479.497400 | -0.958800 |
| 15/03/2024 | -0.0494% | 1481.187100 | 1480.456200 | -0.730900 |
| 14/03/2024 | -0.0728% | 1482.265700 | 1481.187100 | -1.078600 |
| 13/03/2024 | +0.0557% | 1481.440800 | 1482.265700 | +0.824900 |
| 12/03/2024 | -0.0955% | 1482.856400 | 1481.440800 | -1.415600 |
| 11/03/2024 | +0.0778% | 1481.703200 | 1482.856400 | +1.153200 |
Mostrando 301 -
400
de 1448 registros