Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0360%
Máximo
0.7620%
Mínimo
-0.4330%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0704% | 1370.930800 | 1371.895900 | +0.965100 |
| 23/12/2022 | -0.0279% | 1371.313700 | 1370.930800 | -0.382900 |
| 22/12/2022 | +0.0581% | 1370.517100 | 1371.313700 | +0.796600 |
| 21/12/2022 | -0.0099% | 1370.653000 | 1370.517100 | -0.135900 |
| 20/12/2022 | -0.0785% | 1371.729600 | 1370.653000 | -1.076600 |
| 19/12/2022 | -0.1660% | 1374.009100 | 1371.729600 | -2.279500 |
| 16/12/2022 | -0.0948% | 1375.312500 | 1374.009100 | -1.303400 |
| 15/12/2022 | -0.0423% | 1375.894000 | 1375.312500 | -0.581500 |
| 14/12/2022 | +0.0825% | 1374.759600 | 1375.894000 | +1.134400 |
| 13/12/2022 | +0.0968% | 1373.429600 | 1374.759600 | +1.330000 |
| 12/12/2022 | -0.0587% | 1374.236500 | 1373.429600 | -0.806900 |
| 09/12/2022 | +0.1323% | 1372.419300 | 1374.236500 | +1.817200 |
| 07/12/2022 | -0.0948% | 1373.720700 | 1372.419300 | -1.301400 |
| 06/12/2022 | -0.1607% | 1375.929500 | 1373.720700 | -2.208800 |
| 05/12/2022 | +0.1039% | 1374.500400 | 1375.929500 | +1.429100 |
| 02/12/2022 | +0.2824% | 1370.624800 | 1374.500400 | +3.875600 |
| 01/12/2022 | +0.3508% | 1365.825400 | 1370.624800 | +4.799400 |
| 30/11/2022 | -0.1180% | 1367.437600 | 1365.825400 | -1.612200 |
| 29/11/2022 | +0.1091% | 1365.946700 | 1367.437600 | +1.490900 |
| 28/11/2022 | +0.0254% | 1365.599400 | 1365.946700 | +0.347300 |
| 25/11/2022 | -0.0311% | 1366.023700 | 1365.599400 | -0.424300 |
| 24/11/2022 | +0.0600% | 1365.204900 | 1366.023700 | +0.818800 |
| 23/11/2022 | -0.1901% | 1367.802200 | 1365.204900 | -2.597300 |
| 22/11/2022 | +0.1514% | 1365.733100 | 1367.802200 | +2.069100 |
| 21/11/2022 | +0.2615% | 1362.166300 | 1365.733100 | +3.566800 |
| 18/11/2022 | -0.0507% | 1362.857600 | 1362.166300 | -0.691300 |
| 17/11/2022 | -0.4330% | 1368.772200 | 1362.857600 | -5.914600 |
| 16/11/2022 | +0.2417% | 1365.468400 | 1368.772200 | +3.303800 |
| 15/11/2022 | +0.7620% | 1355.103200 | 1365.468400 | +10.365200 |
| 14/11/2022 | +0.3132% | 1350.865000 | 1355.103200 | +4.238200 |
| 11/11/2022 | +0.2067% | 1348.075000 | 1350.865000 | +2.790000 |
| 10/11/2022 | +0.6086% | 1339.895800 | 1348.075000 | +8.179200 |
| 09/11/2022 | +0.7364% | 1330.065700 | 1339.895800 | +9.830100 |
| 08/11/2022 | +0.4717% | 1323.806200 | 1330.065700 | +6.259500 |
| 07/11/2022 | +0.2969% | 1319.881100 | 1323.806200 | +3.925100 |
| 04/11/2022 | +0.1675% | 1317.671600 | 1319.881100 | +2.209500 |
| 03/11/2022 | +0.0453% | 1317.074700 | 1317.671600 | +0.596900 |
| 02/11/2022 | +0.1728% | 1314.801000 | 1317.074700 | +2.273700 |
| 28/10/2022 | -0.0288% | 1315.179400 | 1314.801000 | -0.378400 |
| 27/10/2022 | +0.1532% | 1313.166300 | 1315.179400 | +2.013100 |
| 26/10/2022 | +0.1509% | 1311.186100 | 1313.166300 | +1.980200 |
| 25/10/2022 | +0.1335% | 1309.437400 | 1311.186100 | +1.748700 |
| 24/10/2022 | +0.0916% | 1308.239100 | 1309.437400 | +1.198300 |
| 21/10/2022 | +0.1029% | 1306.893400 | 1308.239100 | +1.345700 |
| 20/10/2022 | -0.1946% | 1309.438900 | 1306.893400 | -2.545500 |
| 19/10/2022 | -0.2036% | 1312.108200 | 1309.438900 | -2.669300 |
| 18/10/2022 | +0.0054% | 1312.037200 | 1312.108200 | +0.071000 |
| 17/10/2022 | +0.3319% | 1307.689400 | 1312.037200 | +4.347800 |
| 14/10/2022 | +0.1626% | 1305.564700 | 1307.689400 | +2.124700 |
| 13/10/2022 | +0.2012% | 1302.940800 | 1305.564700 | +2.623900 |
| 12/10/2022 | +0.1428% | 1301.081700 | 1302.940800 | +1.859100 |
| 11/10/2022 | +0.2296% | 1298.097500 | 1301.081700 | +2.984200 |
| 07/10/2022 | +0.1178% | 1296.569400 | 1298.097500 | +1.528100 |
| 06/10/2022 | -0.2946% | 1300.395100 | 1296.569400 | -3.825700 |
| 05/10/2022 | -0.2216% | 1303.280300 | 1300.395100 | -2.885200 |
| 04/10/2022 | -0.1481% | 1305.211900 | 1303.280300 | -1.931600 |
| 03/10/2022 | +0.1195% | 1303.652800 | 1305.211900 | +1.559100 |
| 30/09/2022 | +0.0836% | 1302.563000 | 1303.652800 | +1.089800 |
| 29/09/2022 | -0.1183% | 1304.105300 | 1302.563000 | -1.542300 |
| 28/09/2022 | -0.2781% | 1307.736700 | 1304.105300 | -3.631400 |
| 27/09/2022 | -0.3646% | 1312.513400 | 1307.736700 | -4.776700 |
| 26/09/2022 | -0.3374% | 1316.949500 | 1312.513400 | -4.436100 |
| 23/09/2022 | -0.0605% | 1317.746000 | 1316.949500 | -0.796500 |
| 22/09/2022 | -0.4111% | 1323.174900 | 1317.746000 | -5.428900 |
| 21/09/2022 | -0.1320% | 1324.922400 | 1323.174900 | -1.747500 |
| 20/09/2022 | +0.2262% | 1321.928800 | 1324.922400 | +2.993600 |
| 15/09/2022 | +0.0148% | 1321.732900 | 1321.928800 | +0.195900 |
| 14/09/2022 | +0.1420% | 1319.857500 | 1321.732900 | +1.875400 |
| 13/09/2022 | +0.0954% | 1318.599100 | 1319.857500 | +1.258400 |
| 12/09/2022 | -0.0778% | 1319.626000 | 1318.599100 | -1.026900 |
| 09/09/2022 | -0.1284% | 1321.322000 | 1319.626000 | -1.696000 |
| 08/09/2022 | -0.0405% | 1321.856800 | 1321.322000 | -0.534800 |
| 07/09/2022 | -0.3951% | 1327.090400 | 1321.856800 | -5.233600 |
| 06/09/2022 | -0.1644% | 1329.274200 | 1327.090400 | -2.183800 |
| 05/09/2022 | +0.4790% | 1322.921600 | 1329.274200 | +6.352600 |
| 02/09/2022 | +0.4259% | 1317.299900 | 1322.921600 | +5.621700 |
| 01/09/2022 | +0.2192% | 1314.415600 | 1317.299900 | +2.884300 |
| 31/08/2022 | +0.1094% | 1312.978000 | 1314.415600 | +1.437600 |
| 30/08/2022 | -0.0467% | 1313.591000 | 1312.978000 | -0.613000 |
| 29/08/2022 | +0.1330% | 1311.844800 | 1313.591000 | +1.746200 |
| 26/08/2022 | +0.2149% | 1309.028200 | 1311.844800 | +2.816600 |
| 25/08/2022 | -0.0307% | 1309.430300 | 1309.028200 | -0.402100 |
| 24/08/2022 | +0.1076% | 1308.021700 | 1309.430300 | +1.408600 |
| 23/08/2022 | -0.0859% | 1309.146000 | 1308.021700 | -1.124300 |
| 22/08/2022 | -0.2826% | 1312.851400 | 1309.146000 | -3.705400 |
| 19/08/2022 | -0.2854% | 1316.604200 | 1312.851400 | -3.752800 |
| 18/08/2022 | -0.3408% | 1321.099500 | 1316.604200 | -4.495300 |
| 17/08/2022 | -0.2697% | 1324.667400 | 1321.099500 | -3.567900 |
| 16/08/2022 | -0.0751% | 1325.662500 | 1324.667400 | -0.995100 |
| 12/08/2022 | -0.1047% | 1327.051200 | 1325.662500 | -1.388700 |
| 11/08/2022 | -0.0761% | 1328.061000 | 1327.051200 | -1.009800 |
| 10/08/2022 | +0.1533% | 1326.027300 | 1328.061000 | +2.033700 |
| 09/08/2022 | -0.0395% | 1326.550800 | 1326.027300 | -0.523500 |
| 08/08/2022 | +0.1647% | 1324.367200 | 1326.550800 | +2.183600 |
| 05/08/2022 | -0.1472% | 1326.318700 | 1324.367200 | -1.951500 |
| 04/08/2022 | +0.0232% | 1326.011000 | 1326.318700 | +0.307700 |
| 03/08/2022 | -0.1758% | 1328.344500 | 1326.011000 | -2.333500 |
| 02/08/2022 | +0.1432% | 1326.443200 | 1328.344500 | +1.901300 |
| 01/08/2022 | +0.1299% | 1324.721100 | 1326.443200 | +1.722100 |
| 29/07/2022 | +0.1007% | 1323.387300 | 1324.721100 | +1.333800 |
Mostrando 701 -
800
de 1448 registros