Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
-0.0240%
Máximo
0.4455%
Mínimo
-0.6417%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2602% 1235.517100 1232.306300 -3.210800
18/05/2021 -0.1699% 1237.617900 1235.517100 -2.100800
17/05/2021 -0.5181% 1244.046300 1237.617900 -6.428400
14/05/2021 -0.1013% 1245.307400 1244.046300 -1.261100
13/05/2021 -0.0531% 1245.969400 1245.307400 -0.662000
12/05/2021 -0.1722% 1248.116300 1245.969400 -2.146900
11/05/2021 +0.0539% 1247.443300 1248.116300 +0.673000
10/05/2021 -0.0412% 1247.957000 1247.443300 -0.513700
07/05/2021 +0.2393% 1244.974000 1247.957000 +2.983000
06/05/2021 +0.0916% 1243.834000 1244.974000 +1.140000
05/05/2021 +0.3010% 1240.095200 1243.834000 +3.738800
04/05/2021 +0.4455% 1234.583000 1240.095200 +5.512200
03/05/2021 +0.1895% 1232.245400 1234.583000 +2.337600
30/04/2021 -0.2522% 1235.357100 1232.245400 -3.111700
29/04/2021 -0.5363% 1242.000200 1235.357100 -6.643100
28/04/2021 -0.6417% 1249.995900 1242.000200 -7.995700
27/04/2021 -0.5265% 1256.594100 1249.995900 -6.598200
26/04/2021 -0.3283% 1260.726200 1256.594100 -4.132100
23/04/2021 +0.1352% 1259.023100 1260.726200 +1.703100
22/04/2021 -0.1895% 1261.411000 1259.023100 -2.387900
21/04/2021 -0.1097% 1262.795400 1261.411000 -1.384400
20/04/2021 -0.0899% 1263.930900 1262.795400 -1.135500
19/04/2021 -0.0486% 1264.544900 1263.930900 -0.614000
16/04/2021 +0.2120% 1261.867500 1264.544900 +2.677400
15/04/2021 +0.2260% 1259.019200 1261.867500 +2.848300
14/04/2021 -0.3582% 1263.537700 1259.019200 -4.518500
13/04/2021 -0.3245% 1267.645000 1263.537700 -4.107300
12/04/2021 -0.2408% 1270.701100 1267.645000 -3.056100
09/04/2021 -0.1293% 1272.345800 1270.701100 -1.644700
08/04/2021 +0.0009% 1272.334100 1272.345800 +0.011700
07/04/2021 -0.0217% 1272.610500 1272.334100 -0.276400
06/04/2021 +0.2332% 1269.646600 1272.610500 +2.963900
05/04/2021 +0.2497% 1266.479900 1269.646600 +3.166700
01/04/2021 -0.0238% 1266.781600 1266.479900 -0.301700
31/03/2021 +0.0621% 1265.995700 1266.781600 +0.785900
30/03/2021 -0.1153% 1267.456100 1265.995700 -1.460400
29/03/2021 -0.1277% 1269.075900 1267.456100 -1.619800
26/03/2021 -0.3748% 1273.841400 1269.075900 -4.765500
25/03/2021 -0.3004% 1277.674100 1273.841400 -3.832700
24/03/2021 -0.0029% 1277.711300 1277.674100 -0.037200
23/03/2021 +0.0416% 1277.179700 1277.711300 +0.531600
22/03/2021 -0.0651% 1278.011600 1277.179700 -0.831900
19/03/2021 -0.0568% 1278.738200 1278.011600 -0.726600
18/03/2021 -0.3349% 1283.027400 1278.738200 -4.289200
17/03/2021 -0.0768% 1284.013000 1283.027400 -0.985600
16/03/2021 -0.0085% 1284.121900 1284.013000 -0.108900
15/03/2021 -0.1245% 1285.721100 1284.121900 -1.599200
12/03/2021 -0.2035% 1288.340700 1285.721100 -2.619600
11/03/2021 +0.0686% 1287.457800 1288.340700 +0.882900
10/03/2021 +0.0657% 1286.612600 1287.457800 +0.845200
09/03/2021 +0.0411% 1286.084500 1286.612600 +0.528100
08/03/2021 -0.1884% 1288.509700 1286.084500 -2.425200
05/03/2021 -0.2787% 1292.105800 1288.509700 -3.596100
04/03/2021 -0.0661% 1292.960400 1292.105800 -0.854600
03/03/2021 -0.0999% 1294.252300 1292.960400 -1.291900
02/03/2021 +0.1895% 1291.801600 1294.252300 +2.450700
01/03/2021 +0.3252% 1287.608100 1291.801600 +4.193500
26/02/2021 +0.0825% 1286.545900 1287.608100 +1.062200
25/02/2021 -0.2857% 1290.226900 1286.545900 -3.681000
24/02/2021 -0.2040% 1292.862200 1290.226900 -2.635300
23/02/2021 -0.2315% 1295.859200 1292.862200 -2.997000
22/02/2021 -0.2881% 1299.598000 1295.859200 -3.738800
19/02/2021 -0.3299% 1303.891900 1299.598000 -4.293900
18/02/2021 -0.1217% 1305.480000 1303.891900 -1.588100
17/02/2021 -0.1830% 1307.871100 1305.480000 -2.391100
16/02/2021 -0.1503% 1309.838700 1307.871100 -1.967600
15/02/2021 +0.1846% 1307.423600 1309.838700 +2.415100
12/02/2021 +0.1432% 1305.553200 1307.423600 +1.870400
11/02/2021 +0.2234% 1302.640500 1305.553200 +2.912700
10/02/2021 +0.1825% 1300.265300 1302.640500 +2.375200
09/02/2021 +0.1532% 1298.274500 1300.265300 +1.990800
08/02/2021 +0.2504% 1295.027200 1298.274500 +3.247300
05/02/2021 +0.0814% 1293.972900 1295.027200 +1.054300
04/02/2021 +0.1646% 1291.845100 1293.972900 +2.127800
03/02/2021 +0.0915% 1290.664000 1291.845100 +1.181100
02/02/2021 +0.1412% 1288.842600 1290.664000 +1.821400
01/02/2021 +0.0438% 1288.278600 1288.842600 +0.564000
29/01/2021 +0.0651% 1287.439900 1288.278600 +0.838700
28/01/2021 +0.0624% 1286.636300 1287.439900 +0.803600
27/01/2021 +0.0823% 1285.578400 1286.636300 +1.057900
26/01/2021 +0.0762% 1284.599400 1285.578400 +0.979000
25/01/2021 +0.1205% 1283.052200 1284.599400 +1.547200
22/01/2021 +0.1458% 1281.182300 1283.052200 +1.869900
21/01/2021 +0.0734% 1280.242800 1281.182300 +0.939500
20/01/2021 +0.1068% 1278.876600 1280.242800 +1.366200
19/01/2021 +0.1803% 1276.573000 1278.876600 +2.303600
18/01/2021 +0.1009% 1275.285300 1276.573000 +1.287700
15/01/2021 +0.1090% 1273.895800 1275.285300 +1.389500
14/01/2021 +0.0328% 1273.477600 1273.895800 +0.418200
13/01/2021 +0.1989% 1270.947400 1273.477600 +2.530200
12/01/2021 +0.0739% 1270.008900 1270.947400 +0.938500
11/01/2021 -0.0693% 1270.889600 1270.008900 -0.880700
08/01/2021 +0.1608% 1268.848000 1270.889600 +2.041600
07/01/2021 -0.0705% 1269.743100 1268.848000 -0.895100
06/01/2021 +0.1761% 1267.508700 1269.743100 +2.234400
05/01/2021 +0.0513% 1266.858200 1267.508700 +0.650500
04/01/2021 +0.1973% 1264.361500 1266.858200 +2.496700
31/12/2020 -0.0044% 1264.417400 1264.361500 -0.055900
30/12/2020 +0.1439% 1262.598800 1264.417400 +1.818600
29/12/2020 +0.0297% 1262.223400 1262.598800 +0.375400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial