Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0345%
Máximo
0.3596%
Mínimo
-0.2894%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1079% | 1260.862100 | 1262.223400 | +1.361300 |
| 24/12/2020 | +0.0252% | 1260.544400 | 1260.862100 | +0.317700 |
| 23/12/2020 | -0.0223% | 1260.825200 | 1260.544400 | -0.280800 |
| 22/12/2020 | +0.0113% | 1260.683300 | 1260.825200 | +0.141900 |
| 21/12/2020 | +0.0206% | 1260.424200 | 1260.683300 | +0.259100 |
| 18/12/2020 | +0.0417% | 1259.899200 | 1260.424200 | +0.525000 |
| 17/12/2020 | +0.0910% | 1258.752900 | 1259.899200 | +1.146300 |
| 16/12/2020 | +0.1743% | 1256.560700 | 1258.752900 | +2.192200 |
| 15/12/2020 | -0.0241% | 1256.863100 | 1256.560700 | -0.302400 |
| 14/12/2020 | +0.0828% | 1255.823000 | 1256.863100 | +1.040100 |
| 11/12/2020 | +0.0210% | 1255.559300 | 1255.823000 | +0.263700 |
| 10/12/2020 | +0.1020% | 1254.279600 | 1255.559300 | +1.279700 |
| 09/12/2020 | -0.1178% | 1255.758500 | 1254.279600 | -1.478900 |
| 07/12/2020 | -0.1201% | 1257.267700 | 1255.758500 | -1.509200 |
| 04/12/2020 | +0.0451% | 1256.700200 | 1257.267700 | +0.567500 |
| 03/12/2020 | -0.0223% | 1256.981100 | 1256.700200 | -0.280900 |
| 02/12/2020 | +0.0070% | 1256.892800 | 1256.981100 | +0.088300 |
| 01/12/2020 | -0.0006% | 1256.900500 | 1256.892800 | -0.007700 |
| 30/11/2020 | -0.0274% | 1257.244600 | 1256.900500 | -0.344100 |
| 27/11/2020 | +0.0299% | 1256.869300 | 1257.244600 | +0.375300 |
| 26/11/2020 | +0.0005% | 1256.862900 | 1256.869300 | +0.006400 |
| 25/11/2020 | -0.0594% | 1257.609500 | 1256.862900 | -0.746600 |
| 24/11/2020 | +0.0572% | 1256.890700 | 1257.609500 | +0.718800 |
| 23/11/2020 | +0.0560% | 1256.187600 | 1256.890700 | +0.703100 |
| 20/11/2020 | +0.1047% | 1254.873000 | 1256.187600 | +1.314600 |
| 19/11/2020 | -0.0520% | 1255.525500 | 1254.873000 | -0.652500 |
| 18/11/2020 | -0.0097% | 1255.646900 | 1255.525500 | -0.121400 |
| 17/11/2020 | +0.1509% | 1253.753000 | 1255.646900 | +1.893900 |
| 16/11/2020 | +0.2127% | 1251.089000 | 1253.753000 | +2.664000 |
| 13/11/2020 | +0.0395% | 1250.594500 | 1251.089000 | +0.494500 |
| 12/11/2020 | +0.0223% | 1250.315500 | 1250.594500 | +0.279000 |
| 11/11/2020 | +0.0184% | 1250.085600 | 1250.315500 | +0.229900 |
| 10/11/2020 | +0.0829% | 1249.049100 | 1250.085600 | +1.036500 |
| 09/11/2020 | -0.0506% | 1249.681800 | 1249.049100 | -0.632700 |
| 06/11/2020 | +0.3596% | 1245.195500 | 1249.681800 | +4.486300 |
| 05/11/2020 | +0.1484% | 1243.349200 | 1245.195500 | +1.846300 |
| 04/11/2020 | +0.0904% | 1242.225700 | 1243.349200 | +1.123500 |
| 03/11/2020 | +0.0979% | 1241.009600 | 1242.225700 | +1.216100 |
| 02/11/2020 | +0.0561% | 1240.314000 | 1241.009600 | +0.695600 |
| 30/10/2020 | +0.0576% | 1239.599400 | 1240.314000 | +0.714600 |
| 29/10/2020 | +0.0638% | 1238.809000 | 1239.599400 | +0.790400 |
| 28/10/2020 | +0.0343% | 1238.384400 | 1238.809000 | +0.424600 |
| 27/10/2020 | +0.0753% | 1237.452300 | 1238.384400 | +0.932100 |
| 26/10/2020 | +0.0663% | 1236.631600 | 1237.452300 | +0.820700 |
| 23/10/2020 | +0.0560% | 1235.939200 | 1236.631600 | +0.692400 |
| 22/10/2020 | +0.1364% | 1234.254700 | 1235.939200 | +1.684500 |
| 21/10/2020 | +0.0533% | 1233.596600 | 1234.254700 | +0.658100 |
| 20/10/2020 | -0.0381% | 1234.067200 | 1233.596600 | -0.470600 |
| 19/10/2020 | -0.0058% | 1234.138200 | 1234.067200 | -0.071000 |
| 16/10/2020 | +0.0300% | 1233.768600 | 1234.138200 | +0.369600 |
| 15/10/2020 | -0.0295% | 1234.132300 | 1233.768600 | -0.363700 |
| 14/10/2020 | -0.0479% | 1234.723900 | 1234.132300 | -0.591600 |
| 13/10/2020 | +0.1430% | 1232.959700 | 1234.723900 | +1.764200 |
| 09/10/2020 | +0.1172% | 1231.515400 | 1232.959700 | +1.444300 |
| 08/10/2020 | +0.3531% | 1227.174700 | 1231.515400 | +4.340700 |
| 07/10/2020 | -0.0098% | 1227.295000 | 1227.174700 | -0.120300 |
| 06/10/2020 | +0.0497% | 1226.685200 | 1227.295000 | +0.609800 |
| 05/10/2020 | +0.1169% | 1225.252500 | 1226.685200 | +1.432700 |
| 02/10/2020 | +0.1326% | 1223.629500 | 1225.252500 | +1.623000 |
| 01/10/2020 | +0.0120% | 1223.482600 | 1223.629500 | +0.146900 |
| 30/09/2020 | -0.1282% | 1225.052700 | 1223.482600 | -1.570100 |
| 29/09/2020 | -0.1783% | 1227.238800 | 1225.052700 | -2.186100 |
| 28/09/2020 | -0.1307% | 1228.844000 | 1227.238800 | -1.605200 |
| 25/09/2020 | -0.2894% | 1232.405400 | 1228.844000 | -3.561400 |
| 24/09/2020 | -0.2632% | 1235.653600 | 1232.405400 | -3.248200 |
| 23/09/2020 | +0.0148% | 1235.470200 | 1235.653600 | +0.183400 |
| 22/09/2020 | -0.0636% | 1236.255600 | 1235.470200 | -0.785400 |
| 21/09/2020 | +0.0798% | 1235.269800 | 1236.255600 | +0.985800 |
| 17/09/2020 | -0.0618% | 1236.033700 | 1235.269800 | -0.763900 |
| 16/09/2020 | -0.0865% | 1237.103000 | 1236.033700 | -1.069300 |
| 15/09/2020 | -0.0666% | 1237.926600 | 1237.103000 | -0.823600 |
| 14/09/2020 | -0.0141% | 1238.101400 | 1237.926600 | -0.174800 |
| 11/09/2020 | -0.2404% | 1241.080800 | 1238.101400 | -2.979400 |
| 10/09/2020 | -0.1630% | 1243.104900 | 1241.080800 | -2.024100 |
| 09/09/2020 | -0.1493% | 1244.962500 | 1243.104900 | -1.857600 |
| 08/09/2020 | -0.0307% | 1245.344700 | 1244.962500 | -0.382200 |
| 07/09/2020 | -0.0406% | 1245.850600 | 1245.344700 | -0.505900 |
| 04/09/2020 | +0.0791% | 1244.865900 | 1245.850600 | +0.984700 |
| 03/09/2020 | -0.0248% | 1245.174700 | 1244.865900 | -0.308800 |
| 02/09/2020 | -0.0296% | 1245.543900 | 1245.174700 | -0.369200 |
| 01/09/2020 | +0.0450% | 1244.983800 | 1245.543900 | +0.560100 |
| 31/08/2020 | -0.0189% | 1245.219100 | 1244.983800 | -0.235300 |
| 28/08/2020 | -0.1018% | 1246.487900 | 1245.219100 | -1.268800 |
| 27/08/2020 | +0.0920% | 1245.342100 | 1246.487900 | +1.145800 |
| 26/08/2020 | +0.2941% | 1241.684400 | 1245.342100 | +3.657700 |
| 25/08/2020 | +0.2822% | 1238.184700 | 1241.684400 | +3.499700 |
| 24/08/2020 | +0.1390% | 1236.464400 | 1238.184700 | +1.720300 |
| 21/08/2020 | +0.1648% | 1234.428800 | 1236.464400 | +2.035600 |
| 20/08/2020 | +0.1166% | 1232.990300 | 1234.428800 | +1.438500 |
| 19/08/2020 | +0.1887% | 1230.665800 | 1232.990300 | +2.324500 |
| 18/08/2020 | +0.0993% | 1229.443900 | 1230.665800 | +1.221900 |
| 17/08/2020 | +0.0825% | 1228.429600 | 1229.443900 | +1.014300 |
| 14/08/2020 | +0.1403% | 1226.706900 | 1228.429600 | +1.722700 |
| 13/08/2020 | +0.0856% | 1225.657700 | 1226.706900 | +1.049200 |
| 12/08/2020 | +0.0632% | 1224.882900 | 1225.657700 | +0.774800 |
| 11/08/2020 | +0.1272% | 1223.325400 | 1224.882900 | +1.557500 |
| 10/08/2020 | +0.1558% | 1221.420600 | 1223.325400 | +1.904800 |
| 07/08/2020 | +0.0793% | 1220.451800 | 1221.420600 | +0.968800 |
| 06/08/2020 | -0.0569% | 1221.146600 | 1220.451800 | -0.694800 |
| 05/08/2020 | +0.1384% | 1219.457900 | 1221.146600 | +1.688700 |
Mostrando 1201 -
1300
de 1448 registros