Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0315%
Máximo
0.3596%
Mínimo
-0.3349%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0568% 1278.738200 1278.011600 -0.726600
18/03/2021 -0.3349% 1283.027400 1278.738200 -4.289200
17/03/2021 -0.0768% 1284.013000 1283.027400 -0.985600
16/03/2021 -0.0085% 1284.121900 1284.013000 -0.108900
15/03/2021 -0.1245% 1285.721100 1284.121900 -1.599200
12/03/2021 -0.2035% 1288.340700 1285.721100 -2.619600
11/03/2021 +0.0686% 1287.457800 1288.340700 +0.882900
10/03/2021 +0.0657% 1286.612600 1287.457800 +0.845200
09/03/2021 +0.0411% 1286.084500 1286.612600 +0.528100
08/03/2021 -0.1884% 1288.509700 1286.084500 -2.425200
05/03/2021 -0.2787% 1292.105800 1288.509700 -3.596100
04/03/2021 -0.0661% 1292.960400 1292.105800 -0.854600
03/03/2021 -0.0999% 1294.252300 1292.960400 -1.291900
02/03/2021 +0.1895% 1291.801600 1294.252300 +2.450700
01/03/2021 +0.3252% 1287.608100 1291.801600 +4.193500
26/02/2021 +0.0825% 1286.545900 1287.608100 +1.062200
25/02/2021 -0.2857% 1290.226900 1286.545900 -3.681000
24/02/2021 -0.2040% 1292.862200 1290.226900 -2.635300
23/02/2021 -0.2315% 1295.859200 1292.862200 -2.997000
22/02/2021 -0.2881% 1299.598000 1295.859200 -3.738800
19/02/2021 -0.3299% 1303.891900 1299.598000 -4.293900
18/02/2021 -0.1217% 1305.480000 1303.891900 -1.588100
17/02/2021 -0.1830% 1307.871100 1305.480000 -2.391100
16/02/2021 -0.1503% 1309.838700 1307.871100 -1.967600
15/02/2021 +0.1846% 1307.423600 1309.838700 +2.415100
12/02/2021 +0.1432% 1305.553200 1307.423600 +1.870400
11/02/2021 +0.2234% 1302.640500 1305.553200 +2.912700
10/02/2021 +0.1825% 1300.265300 1302.640500 +2.375200
09/02/2021 +0.1532% 1298.274500 1300.265300 +1.990800
08/02/2021 +0.2504% 1295.027200 1298.274500 +3.247300
05/02/2021 +0.0814% 1293.972900 1295.027200 +1.054300
04/02/2021 +0.1646% 1291.845100 1293.972900 +2.127800
03/02/2021 +0.0915% 1290.664000 1291.845100 +1.181100
02/02/2021 +0.1412% 1288.842600 1290.664000 +1.821400
01/02/2021 +0.0438% 1288.278600 1288.842600 +0.564000
29/01/2021 +0.0651% 1287.439900 1288.278600 +0.838700
28/01/2021 +0.0624% 1286.636300 1287.439900 +0.803600
27/01/2021 +0.0823% 1285.578400 1286.636300 +1.057900
26/01/2021 +0.0762% 1284.599400 1285.578400 +0.979000
25/01/2021 +0.1205% 1283.052200 1284.599400 +1.547200
22/01/2021 +0.1458% 1281.182300 1283.052200 +1.869900
21/01/2021 +0.0734% 1280.242800 1281.182300 +0.939500
20/01/2021 +0.1068% 1278.876600 1280.242800 +1.366200
19/01/2021 +0.1803% 1276.573000 1278.876600 +2.303600
18/01/2021 +0.1009% 1275.285300 1276.573000 +1.287700
15/01/2021 +0.1090% 1273.895800 1275.285300 +1.389500
14/01/2021 +0.0328% 1273.477600 1273.895800 +0.418200
13/01/2021 +0.1989% 1270.947400 1273.477600 +2.530200
12/01/2021 +0.0739% 1270.008900 1270.947400 +0.938500
11/01/2021 -0.0693% 1270.889600 1270.008900 -0.880700
08/01/2021 +0.1608% 1268.848000 1270.889600 +2.041600
07/01/2021 -0.0705% 1269.743100 1268.848000 -0.895100
06/01/2021 +0.1761% 1267.508700 1269.743100 +2.234400
05/01/2021 +0.0513% 1266.858200 1267.508700 +0.650500
04/01/2021 +0.1973% 1264.361500 1266.858200 +2.496700
31/12/2020 -0.0044% 1264.417400 1264.361500 -0.055900
30/12/2020 +0.1439% 1262.598800 1264.417400 +1.818600
29/12/2020 +0.0297% 1262.223400 1262.598800 +0.375400
28/12/2020 +0.1079% 1260.862100 1262.223400 +1.361300
24/12/2020 +0.0252% 1260.544400 1260.862100 +0.317700
23/12/2020 -0.0223% 1260.825200 1260.544400 -0.280800
22/12/2020 +0.0113% 1260.683300 1260.825200 +0.141900
21/12/2020 +0.0206% 1260.424200 1260.683300 +0.259100
18/12/2020 +0.0417% 1259.899200 1260.424200 +0.525000
17/12/2020 +0.0910% 1258.752900 1259.899200 +1.146300
16/12/2020 +0.1743% 1256.560700 1258.752900 +2.192200
15/12/2020 -0.0241% 1256.863100 1256.560700 -0.302400
14/12/2020 +0.0828% 1255.823000 1256.863100 +1.040100
11/12/2020 +0.0210% 1255.559300 1255.823000 +0.263700
10/12/2020 +0.1020% 1254.279600 1255.559300 +1.279700
09/12/2020 -0.1178% 1255.758500 1254.279600 -1.478900
07/12/2020 -0.1201% 1257.267700 1255.758500 -1.509200
04/12/2020 +0.0451% 1256.700200 1257.267700 +0.567500
03/12/2020 -0.0223% 1256.981100 1256.700200 -0.280900
02/12/2020 +0.0070% 1256.892800 1256.981100 +0.088300
01/12/2020 -0.0006% 1256.900500 1256.892800 -0.007700
30/11/2020 -0.0274% 1257.244600 1256.900500 -0.344100
27/11/2020 +0.0299% 1256.869300 1257.244600 +0.375300
26/11/2020 +0.0005% 1256.862900 1256.869300 +0.006400
25/11/2020 -0.0594% 1257.609500 1256.862900 -0.746600
24/11/2020 +0.0572% 1256.890700 1257.609500 +0.718800
23/11/2020 +0.0560% 1256.187600 1256.890700 +0.703100
20/11/2020 +0.1047% 1254.873000 1256.187600 +1.314600
19/11/2020 -0.0520% 1255.525500 1254.873000 -0.652500
18/11/2020 -0.0097% 1255.646900 1255.525500 -0.121400
17/11/2020 +0.1509% 1253.753000 1255.646900 +1.893900
16/11/2020 +0.2127% 1251.089000 1253.753000 +2.664000
13/11/2020 +0.0395% 1250.594500 1251.089000 +0.494500
12/11/2020 +0.0223% 1250.315500 1250.594500 +0.279000
11/11/2020 +0.0184% 1250.085600 1250.315500 +0.229900
10/11/2020 +0.0829% 1249.049100 1250.085600 +1.036500
09/11/2020 -0.0506% 1249.681800 1249.049100 -0.632700
06/11/2020 +0.3596% 1245.195500 1249.681800 +4.486300
05/11/2020 +0.1484% 1243.349200 1245.195500 +1.846300
04/11/2020 +0.0904% 1242.225700 1243.349200 +1.123500
03/11/2020 +0.0979% 1241.009600 1242.225700 +1.216100
02/11/2020 +0.0561% 1240.314000 1241.009600 +0.695600
30/10/2020 +0.0576% 1239.599400 1240.314000 +0.714600
29/10/2020 +0.0638% 1238.809000 1239.599400 +0.790400
28/10/2020 +0.0343% 1238.384400 1238.809000 +0.424600
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial