Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0961%
Máximo
0.9888%
Mínimo
-0.8050%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4542% 1233.654000 1239.270600 +5.616600
04/03/2022 +0.1778% 1231.462200 1233.654000 +2.191800
03/03/2022 +0.0343% 1231.039400 1231.462200 +0.422800
02/03/2022 +0.1164% 1229.607700 1231.039400 +1.431700
01/03/2022 +0.3635% 1225.146300 1229.607700 +4.461400
28/02/2022 +0.1692% 1223.074600 1225.146300 +2.071700
25/02/2022 +0.0685% 1222.236900 1223.074600 +0.837700
24/02/2022 +0.3123% 1218.425500 1222.236900 +3.811400
23/02/2022 +0.1859% 1216.162400 1218.425500 +2.263100
22/02/2022 +0.1129% 1214.789700 1216.162400 +1.372700
21/02/2022 +0.0844% 1213.764600 1214.789700 +1.025100
18/02/2022 +0.0860% 1212.721400 1213.764600 +1.043200
17/02/2022 +0.0635% 1211.951400 1212.721400 +0.770000
16/02/2022 -0.1114% 1213.302300 1211.951400 -1.350900
15/02/2022 -0.1058% 1214.586300 1213.302300 -1.284000
14/02/2022 +0.3367% 1210.503300 1214.586300 +4.083000
11/02/2022 -0.1920% 1212.830100 1210.503300 -2.326800
10/02/2022 -0.0423% 1213.343400 1212.830100 -0.513300
09/02/2022 -0.0510% 1213.962200 1213.343400 -0.618800
08/02/2022 +0.2869% 1210.484900 1213.962200 +3.477300
07/02/2022 +0.0746% 1209.582800 1210.484900 +0.902100
04/02/2022 +0.0629% 1208.822400 1209.582800 +0.760400
03/02/2022 +0.0249% 1208.521000 1208.822400 +0.301400
02/02/2022 +0.0886% 1207.450600 1208.521000 +1.070400
01/02/2022 +0.2511% 1204.422500 1207.450600 +3.028100
31/01/2022 +0.2714% 1201.157800 1204.422500 +3.264700
28/01/2022 +0.2039% 1198.711100 1201.157800 +2.446700
27/01/2022 -0.8050% 1208.399900 1198.711100 -9.688800
26/01/2022 -0.0055% 1208.465900 1208.399900 -0.066000
25/01/2022 +0.0583% 1207.761400 1208.465900 +0.704500
24/01/2022 +0.3993% 1202.948100 1207.761400 +4.813300
21/01/2022 +0.5223% 1196.681100 1202.948100 +6.267000
20/01/2022 +0.1168% 1195.284400 1196.681100 +1.396700
19/01/2022 -0.0507% 1195.890900 1195.284400 -0.606500
18/01/2022 -0.0352% 1196.311600 1195.890900 -0.420700
17/01/2022 +0.1487% 1194.533500 1196.311600 +1.778100
14/01/2022 +0.0462% 1193.981900 1194.533500 +0.551600
13/01/2022 -0.0048% 1194.039400 1193.981900 -0.057500
12/01/2022 -0.0031% 1194.076100 1194.039400 -0.036700
11/01/2022 -0.3361% 1198.096700 1194.076100 -4.020600
10/01/2022 -0.0167% 1198.297000 1198.096700 -0.200300
07/01/2022 +0.1574% 1196.412300 1198.297000 +1.884700
06/01/2022 -0.0075% 1196.502500 1196.412300 -0.090200
05/01/2022 -0.1718% 1198.560300 1196.502500 -2.057800
04/01/2022 -0.1741% 1200.648500 1198.560300 -2.088200
03/01/2022 +0.0296% 1200.293500 1200.648500 +0.355000
31/12/2021 +0.0219% 1200.030300 1200.293500 +0.263200
30/12/2021 +0.0002% 1200.028500 1200.030300 +0.001800
29/12/2021 +0.1348% 1198.412400 1200.028500 +1.616100
28/12/2021 +0.2818% 1195.039500 1198.412400 +3.372900
27/12/2021 +0.2281% 1192.316300 1195.039500 +2.723200
24/12/2021 +0.2277% 1189.604000 1192.316300 +2.712300
23/12/2021 +0.4477% 1184.289900 1189.604000 +5.314100
22/12/2021 +0.4294% 1179.215200 1184.289900 +5.074700
21/12/2021 +0.0865% 1178.195900 1179.215200 +1.019300
20/12/2021 -0.1813% 1180.333800 1178.195900 -2.137900
17/12/2021 -0.2398% 1183.167100 1180.333800 -2.833300
16/12/2021 -0.1615% 1185.079900 1183.167100 -1.912800
15/12/2021 -0.3732% 1189.510400 1185.079900 -4.430500
14/12/2021 -0.3596% 1193.796000 1189.510400 -4.285600
13/12/2021 -0.0709% 1194.642500 1193.796000 -0.846500
10/12/2021 -0.0555% 1195.305300 1194.642500 -0.662800
09/12/2021 -0.0678% 1196.116500 1195.305300 -0.811200
07/12/2021 -0.0264% 1196.432300 1196.116500 -0.315800
06/12/2021 +0.2277% 1193.711200 1196.432300 +2.721100
03/12/2021 +0.3869% 1189.101800 1193.711200 +4.609400
02/12/2021 +0.0406% 1188.618700 1189.101800 +0.483100
01/12/2021 +0.0388% 1188.157700 1188.618700 +0.461000
30/11/2021 +0.1216% 1186.714100 1188.157700 +1.443600
29/11/2021 -0.0696% 1187.540300 1186.714100 -0.826200
26/11/2021 +0.0689% 1186.722300 1187.540300 +0.818000
25/11/2021 -0.1512% 1188.518100 1186.722300 -1.795800
24/11/2021 +0.1134% 1187.170700 1188.518100 +1.347400
23/11/2021 +0.2322% 1184.417500 1187.170700 +2.753200
22/11/2021 +0.6429% 1176.826900 1184.417500 +7.590600
19/11/2021 -0.0726% 1177.681700 1176.826900 -0.854800
18/11/2021 +0.0190% 1177.457600 1177.681700 +0.224100
17/11/2021 -0.0310% 1177.822200 1177.457600 -0.364600
16/11/2021 -0.2856% 1181.190500 1177.822200 -3.368300
15/11/2021 -0.0963% 1182.328100 1181.190500 -1.137600
12/11/2021 +0.1217% 1180.889500 1182.328100 +1.438600
11/11/2021 +0.4778% 1175.260400 1180.889500 +5.629100
10/11/2021 +0.9888% 1163.696400 1175.260400 +11.564000
09/11/2021 +0.0822% 1162.740100 1163.696400 +0.956300
08/11/2021 +0.3602% 1158.560000 1162.740100 +4.180100
05/11/2021 -0.0142% 1158.725000 1158.560000 -0.165000
04/11/2021 -0.0419% 1159.210600 1158.725000 -0.485600
03/11/2021 -0.0456% 1159.739400 1159.210600 -0.528800
02/11/2021 +0.1102% 1158.461900 1159.739400 +1.277500
29/10/2021 +0.1164% 1157.114700 1158.461900 +1.347200
28/10/2021 +0.3484% 1153.090100 1157.114700 +4.024600
27/10/2021 +0.2019% 1150.764600 1153.090100 +2.325500
26/10/2021 +0.8710% 1140.784500 1150.764600 +9.980100
25/10/2021 +0.7428% 1132.342200 1140.784500 +8.442300
22/10/2021 +0.0487% 1131.791000 1132.342200 +0.551200
21/10/2021 +0.0952% 1130.714000 1131.791000 +1.077000
20/10/2021 +0.0966% 1129.621800 1130.714000 +1.092200
19/10/2021 +0.0863% 1128.646800 1129.621800 +0.975000
18/10/2021 -0.1587% 1130.439100 1128.646800 -1.792300
15/10/2021 +0.4143% 1125.765600 1130.439100 +4.673500
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial