Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0172%
Máximo
0.4790%
Mínimo
-0.4111%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0916% | 1308.239100 | 1309.437400 | +1.198300 |
| 21/10/2022 | +0.1029% | 1306.893400 | 1308.239100 | +1.345700 |
| 20/10/2022 | -0.1946% | 1309.438900 | 1306.893400 | -2.545500 |
| 19/10/2022 | -0.2036% | 1312.108200 | 1309.438900 | -2.669300 |
| 18/10/2022 | +0.0054% | 1312.037200 | 1312.108200 | +0.071000 |
| 17/10/2022 | +0.3319% | 1307.689400 | 1312.037200 | +4.347800 |
| 14/10/2022 | +0.1626% | 1305.564700 | 1307.689400 | +2.124700 |
| 13/10/2022 | +0.2012% | 1302.940800 | 1305.564700 | +2.623900 |
| 12/10/2022 | +0.1428% | 1301.081700 | 1302.940800 | +1.859100 |
| 11/10/2022 | +0.2296% | 1298.097500 | 1301.081700 | +2.984200 |
| 07/10/2022 | +0.1178% | 1296.569400 | 1298.097500 | +1.528100 |
| 06/10/2022 | -0.2946% | 1300.395100 | 1296.569400 | -3.825700 |
| 05/10/2022 | -0.2216% | 1303.280300 | 1300.395100 | -2.885200 |
| 04/10/2022 | -0.1481% | 1305.211900 | 1303.280300 | -1.931600 |
| 03/10/2022 | +0.1195% | 1303.652800 | 1305.211900 | +1.559100 |
| 30/09/2022 | +0.0836% | 1302.563000 | 1303.652800 | +1.089800 |
| 29/09/2022 | -0.1183% | 1304.105300 | 1302.563000 | -1.542300 |
| 28/09/2022 | -0.2781% | 1307.736700 | 1304.105300 | -3.631400 |
| 27/09/2022 | -0.3646% | 1312.513400 | 1307.736700 | -4.776700 |
| 26/09/2022 | -0.3374% | 1316.949500 | 1312.513400 | -4.436100 |
| 23/09/2022 | -0.0605% | 1317.746000 | 1316.949500 | -0.796500 |
| 22/09/2022 | -0.4111% | 1323.174900 | 1317.746000 | -5.428900 |
| 21/09/2022 | -0.1320% | 1324.922400 | 1323.174900 | -1.747500 |
| 20/09/2022 | +0.2262% | 1321.928800 | 1324.922400 | +2.993600 |
| 15/09/2022 | +0.0148% | 1321.732900 | 1321.928800 | +0.195900 |
| 14/09/2022 | +0.1420% | 1319.857500 | 1321.732900 | +1.875400 |
| 13/09/2022 | +0.0954% | 1318.599100 | 1319.857500 | +1.258400 |
| 12/09/2022 | -0.0778% | 1319.626000 | 1318.599100 | -1.026900 |
| 09/09/2022 | -0.1284% | 1321.322000 | 1319.626000 | -1.696000 |
| 08/09/2022 | -0.0405% | 1321.856800 | 1321.322000 | -0.534800 |
| 07/09/2022 | -0.3951% | 1327.090400 | 1321.856800 | -5.233600 |
| 06/09/2022 | -0.1644% | 1329.274200 | 1327.090400 | -2.183800 |
| 05/09/2022 | +0.4790% | 1322.921600 | 1329.274200 | +6.352600 |
| 02/09/2022 | +0.4259% | 1317.299900 | 1322.921600 | +5.621700 |
| 01/09/2022 | +0.2192% | 1314.415600 | 1317.299900 | +2.884300 |
| 31/08/2022 | +0.1094% | 1312.978000 | 1314.415600 | +1.437600 |
| 30/08/2022 | -0.0467% | 1313.591000 | 1312.978000 | -0.613000 |
| 29/08/2022 | +0.1330% | 1311.844800 | 1313.591000 | +1.746200 |
| 26/08/2022 | +0.2149% | 1309.028200 | 1311.844800 | +2.816600 |
| 25/08/2022 | -0.0307% | 1309.430300 | 1309.028200 | -0.402100 |
| 24/08/2022 | +0.1076% | 1308.021700 | 1309.430300 | +1.408600 |
| 23/08/2022 | -0.0859% | 1309.146000 | 1308.021700 | -1.124300 |
| 22/08/2022 | -0.2826% | 1312.851400 | 1309.146000 | -3.705400 |
| 19/08/2022 | -0.2854% | 1316.604200 | 1312.851400 | -3.752800 |
| 18/08/2022 | -0.3408% | 1321.099500 | 1316.604200 | -4.495300 |
| 17/08/2022 | -0.2697% | 1324.667400 | 1321.099500 | -3.567900 |
| 16/08/2022 | -0.0751% | 1325.662500 | 1324.667400 | -0.995100 |
| 12/08/2022 | -0.1047% | 1327.051200 | 1325.662500 | -1.388700 |
| 11/08/2022 | -0.0761% | 1328.061000 | 1327.051200 | -1.009800 |
| 10/08/2022 | +0.1533% | 1326.027300 | 1328.061000 | +2.033700 |
| 09/08/2022 | -0.0395% | 1326.550800 | 1326.027300 | -0.523500 |
| 08/08/2022 | +0.1647% | 1324.367200 | 1326.550800 | +2.183600 |
| 05/08/2022 | -0.1472% | 1326.318700 | 1324.367200 | -1.951500 |
| 04/08/2022 | +0.0232% | 1326.011000 | 1326.318700 | +0.307700 |
| 03/08/2022 | -0.1758% | 1328.344500 | 1326.011000 | -2.333500 |
| 02/08/2022 | +0.1432% | 1326.443200 | 1328.344500 | +1.901300 |
| 01/08/2022 | +0.1299% | 1324.721100 | 1326.443200 | +1.722100 |
| 29/07/2022 | +0.1007% | 1323.387300 | 1324.721100 | +1.333800 |
| 28/07/2022 | +0.1659% | 1321.193700 | 1323.387300 | +2.193600 |
| 27/07/2022 | -0.1771% | 1323.535600 | 1321.193700 | -2.341900 |
| 26/07/2022 | +0.0317% | 1323.115900 | 1323.535600 | +0.419700 |
| 25/07/2022 | +0.0977% | 1321.824100 | 1323.115900 | +1.291800 |
| 22/07/2022 | +0.0004% | 1321.818500 | 1321.824100 | +0.005600 |
| 21/07/2022 | -0.0645% | 1322.671900 | 1321.818500 | -0.853400 |
| 20/07/2022 | +0.0398% | 1322.145800 | 1322.671900 | +0.526100 |
| 19/07/2022 | +0.0253% | 1321.811100 | 1322.145800 | +0.334700 |
| 18/07/2022 | +0.4335% | 1316.094100 | 1321.811100 | +5.717000 |
| 15/07/2022 | +0.0235% | 1315.784700 | 1316.094100 | +0.309400 |
| 14/07/2022 | -0.0519% | 1316.467500 | 1315.784700 | -0.682800 |
| 13/07/2022 | +0.0700% | 1315.546900 | 1316.467500 | +0.920600 |
| 12/07/2022 | -0.1060% | 1316.942300 | 1315.546900 | -1.395400 |
| 11/07/2022 | +0.1751% | 1314.638000 | 1316.942300 | +2.304300 |
| 08/07/2022 | -0.1828% | 1317.042900 | 1314.638000 | -2.404900 |
| 07/07/2022 | +0.0310% | 1316.634200 | 1317.042900 | +0.408700 |
| 06/07/2022 | +0.0539% | 1315.924900 | 1316.634200 | +0.709300 |
| 05/07/2022 | +0.2629% | 1312.469400 | 1315.924900 | +3.455500 |
| 04/07/2022 | +0.1039% | 1311.106900 | 1312.469400 | +1.362500 |
| 01/07/2022 | +0.1553% | 1309.071700 | 1311.106900 | +2.035200 |
| 30/06/2022 | +0.2515% | 1305.783800 | 1309.071700 | +3.287900 |
| 29/06/2022 | +0.0471% | 1305.168600 | 1305.783800 | +0.615200 |
| 28/06/2022 | +0.0788% | 1304.141000 | 1305.168600 | +1.027600 |
| 24/06/2022 | -0.0442% | 1304.717800 | 1304.141000 | -0.576800 |
| 23/06/2022 | +0.1909% | 1302.228900 | 1304.717800 | +2.488900 |
| 22/06/2022 | +0.2805% | 1298.580800 | 1302.228900 | +3.648100 |
| 20/06/2022 | +0.2790% | 1294.963200 | 1298.580800 | +3.617600 |
| 17/06/2022 | +0.1040% | 1293.616800 | 1294.963200 | +1.346400 |
| 16/06/2022 | +0.2016% | 1291.011700 | 1293.616800 | +2.605100 |
| 15/06/2022 | +0.2427% | 1287.882200 | 1291.011700 | +3.129500 |
| 14/06/2022 | -0.0358% | 1288.343900 | 1287.882200 | -0.461700 |
| 13/06/2022 | -0.0759% | 1289.321700 | 1288.343900 | -0.977800 |
| 10/06/2022 | +0.0482% | 1288.700400 | 1289.321700 | +0.621300 |
| 09/06/2022 | -0.1189% | 1290.233400 | 1288.700400 | -1.533000 |
| 08/06/2022 | -0.1582% | 1292.276100 | 1290.233400 | -2.042700 |
| 07/06/2022 | -0.0709% | 1293.192100 | 1292.276100 | -0.916000 |
| 06/06/2022 | +0.0436% | 1292.628200 | 1293.192100 | +0.563900 |
| 03/06/2022 | -0.0141% | 1292.810000 | 1292.628200 | -0.181800 |
| 02/06/2022 | +0.0398% | 1292.295300 | 1292.810000 | +0.514700 |
| 01/06/2022 | +0.0781% | 1291.286000 | 1292.295300 | +1.009300 |
| 31/05/2022 | +0.1524% | 1289.319600 | 1291.286000 | +1.966400 |
| 30/05/2022 | +0.1749% | 1287.066700 | 1289.319600 | +2.252900 |
Mostrando 801 -
900
de 1506 registros