Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0657%
Máximo
0.4335%
Mínimo
-0.2896%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1659% 1321.193700 1323.387300 +2.193600
27/07/2022 -0.1771% 1323.535600 1321.193700 -2.341900
26/07/2022 +0.0317% 1323.115900 1323.535600 +0.419700
25/07/2022 +0.0977% 1321.824100 1323.115900 +1.291800
22/07/2022 +0.0004% 1321.818500 1321.824100 +0.005600
21/07/2022 -0.0645% 1322.671900 1321.818500 -0.853400
20/07/2022 +0.0398% 1322.145800 1322.671900 +0.526100
19/07/2022 +0.0253% 1321.811100 1322.145800 +0.334700
18/07/2022 +0.4335% 1316.094100 1321.811100 +5.717000
15/07/2022 +0.0235% 1315.784700 1316.094100 +0.309400
14/07/2022 -0.0519% 1316.467500 1315.784700 -0.682800
13/07/2022 +0.0700% 1315.546900 1316.467500 +0.920600
12/07/2022 -0.1060% 1316.942300 1315.546900 -1.395400
11/07/2022 +0.1751% 1314.638000 1316.942300 +2.304300
08/07/2022 -0.1828% 1317.042900 1314.638000 -2.404900
07/07/2022 +0.0310% 1316.634200 1317.042900 +0.408700
06/07/2022 +0.0539% 1315.924900 1316.634200 +0.709300
05/07/2022 +0.2629% 1312.469400 1315.924900 +3.455500
04/07/2022 +0.1039% 1311.106900 1312.469400 +1.362500
01/07/2022 +0.1553% 1309.071700 1311.106900 +2.035200
30/06/2022 +0.2515% 1305.783800 1309.071700 +3.287900
29/06/2022 +0.0471% 1305.168600 1305.783800 +0.615200
28/06/2022 +0.0788% 1304.141000 1305.168600 +1.027600
24/06/2022 -0.0442% 1304.717800 1304.141000 -0.576800
23/06/2022 +0.1909% 1302.228900 1304.717800 +2.488900
22/06/2022 +0.2805% 1298.580800 1302.228900 +3.648100
20/06/2022 +0.2790% 1294.963200 1298.580800 +3.617600
17/06/2022 +0.1040% 1293.616800 1294.963200 +1.346400
16/06/2022 +0.2016% 1291.011700 1293.616800 +2.605100
15/06/2022 +0.2427% 1287.882200 1291.011700 +3.129500
14/06/2022 -0.0358% 1288.343900 1287.882200 -0.461700
13/06/2022 -0.0759% 1289.321700 1288.343900 -0.977800
10/06/2022 +0.0482% 1288.700400 1289.321700 +0.621300
09/06/2022 -0.1189% 1290.233400 1288.700400 -1.533000
08/06/2022 -0.1582% 1292.276100 1290.233400 -2.042700
07/06/2022 -0.0709% 1293.192100 1292.276100 -0.916000
06/06/2022 +0.0436% 1292.628200 1293.192100 +0.563900
03/06/2022 -0.0141% 1292.810000 1292.628200 -0.181800
02/06/2022 +0.0398% 1292.295300 1292.810000 +0.514700
01/06/2022 +0.0781% 1291.286000 1292.295300 +1.009300
31/05/2022 +0.1524% 1289.319600 1291.286000 +1.966400
30/05/2022 +0.1749% 1287.066700 1289.319600 +2.252900
27/05/2022 +0.0703% 1286.162700 1287.066700 +0.904000
26/05/2022 -0.1286% 1287.818300 1286.162700 -1.655600
25/05/2022 +0.0729% 1286.879600 1287.818300 +0.938700
24/05/2022 +0.2084% 1284.200500 1286.879600 +2.679100
23/05/2022 +0.2423% 1281.092800 1284.200500 +3.107700
20/05/2022 +0.1514% 1279.154400 1281.092800 +1.938400
19/05/2022 +0.2341% 1276.163100 1279.154400 +2.991300
18/05/2022 +0.0498% 1275.527300 1276.163100 +0.635800
17/05/2022 +0.1709% 1273.349900 1275.527300 +2.177400
16/05/2022 +0.2215% 1270.532500 1273.349900 +2.817400
13/05/2022 +0.1335% 1268.837400 1270.532500 +1.695100
12/05/2022 +0.1596% 1266.814400 1268.837400 +2.023000
11/05/2022 +0.1999% 1264.284700 1266.814400 +2.529700
10/05/2022 +0.0061% 1264.208200 1264.284700 +0.076500
09/05/2022 -0.2520% 1267.398500 1264.208200 -3.190300
06/05/2022 -0.1912% 1269.824100 1267.398500 -2.425600
05/05/2022 -0.1484% 1271.709700 1269.824100 -1.885600
04/05/2022 -0.0280% 1272.065600 1271.709700 -0.355900
03/05/2022 +0.0742% 1271.122500 1272.065600 +0.943100
02/05/2022 -0.0368% 1271.589800 1271.122500 -0.467300
29/04/2022 -0.0142% 1271.770600 1271.589800 -0.180800
28/04/2022 +0.0511% 1271.120700 1271.770600 +0.649900
27/04/2022 +0.1414% 1269.325100 1271.120700 +1.795600
26/04/2022 -0.0703% 1270.218300 1269.325100 -0.893200
25/04/2022 +0.1480% 1268.339600 1270.218300 +1.878700
22/04/2022 +0.0442% 1267.778500 1268.339600 +0.561100
21/04/2022 -0.1023% 1269.076500 1267.778500 -1.298000
20/04/2022 -0.0281% 1269.433500 1269.076500 -0.357000
19/04/2022 +0.1753% 1267.210600 1269.433500 +2.222900
18/04/2022 +0.0960% 1265.994300 1267.210600 +1.216300
14/04/2022 +0.3301% 1261.821600 1265.994300 +4.172700
13/04/2022 +0.3512% 1257.398000 1261.821600 +4.423600
12/04/2022 +0.0126% 1257.239300 1257.398000 +0.158700
11/04/2022 +0.2437% 1254.179200 1257.239300 +3.060100
08/04/2022 +0.4193% 1248.931700 1254.179200 +5.247500
07/04/2022 +0.0022% 1248.903800 1248.931700 +0.027900
06/04/2022 -0.0349% 1249.340200 1248.903800 -0.436400
05/04/2022 +0.1486% 1247.484800 1249.340200 +1.855400
04/04/2022 +0.2565% 1244.288500 1247.484800 +3.196300
01/04/2022 +0.1784% 1242.070200 1244.288500 +2.218300
31/03/2022 +0.3650% 1237.545400 1242.070200 +4.524800
30/03/2022 +0.1502% 1235.687900 1237.545400 +1.857500
29/03/2022 +0.0919% 1234.553400 1235.687900 +1.134500
28/03/2022 -0.0999% 1235.787400 1234.553400 -1.234000
25/03/2022 -0.0316% 1236.178300 1235.787400 -0.390900
24/03/2022 -0.0381% 1236.649700 1236.178300 -0.471400
23/03/2022 +0.0099% 1236.527600 1236.649700 +0.122100
22/03/2022 -0.0678% 1237.366700 1236.527600 -0.839100
21/03/2022 -0.0192% 1237.604700 1237.366700 -0.238000
18/03/2022 -0.0532% 1238.263100 1237.604700 -0.658400
17/03/2022 -0.0701% 1239.131200 1238.263100 -0.868100
16/03/2022 -0.0952% 1240.311100 1239.131200 -1.179900
15/03/2022 -0.2896% 1243.908100 1240.311100 -3.597000
14/03/2022 -0.1032% 1245.192500 1243.908100 -1.284400
11/03/2022 -0.0632% 1245.979300 1245.192500 -0.786800
10/03/2022 +0.2854% 1242.428200 1245.979300 +3.551100
09/03/2022 +0.2627% 1239.169100 1242.428200 +3.259100
08/03/2022 -0.0082% 1239.270600 1239.169100 -0.101500
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial