Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0380%
Máximo
0.4104%
Mínimo
-0.1534%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0718% | 1635.528800 | 1634.354900 | -1.173900 |
| 21/03/2025 | +0.0290% | 1635.054400 | 1635.528800 | +0.474400 |
| 20/03/2025 | +0.0936% | 1633.525400 | 1635.054400 | +1.529000 |
| 19/03/2025 | +0.0313% | 1633.014500 | 1633.525400 | +0.510900 |
| 18/03/2025 | -0.0324% | 1633.543000 | 1633.014500 | -0.528500 |
| 17/03/2025 | +0.0215% | 1633.191200 | 1633.543000 | +0.351800 |
| 14/03/2025 | +0.0639% | 1632.147200 | 1633.191200 | +1.044000 |
| 13/03/2025 | -0.0767% | 1633.399800 | 1632.147200 | -1.252600 |
| 12/03/2025 | -0.0452% | 1634.138800 | 1633.399800 | -0.739000 |
| 11/03/2025 | +0.0723% | 1632.958200 | 1634.138800 | +1.180600 |
| 10/03/2025 | +0.1087% | 1631.184100 | 1632.958200 | +1.774100 |
| 07/03/2025 | +0.1425% | 1628.861500 | 1631.184100 | +2.322600 |
| 06/03/2025 | -0.0808% | 1630.177500 | 1628.861500 | -1.316000 |
| 05/03/2025 | +0.0162% | 1629.913400 | 1630.177500 | +0.264100 |
| 04/03/2025 | +0.1119% | 1628.089900 | 1629.913400 | +1.823500 |
| 03/03/2025 | +0.1555% | 1625.560100 | 1628.089900 | +2.529800 |
| 28/02/2025 | +0.1005% | 1623.927000 | 1625.560100 | +1.633100 |
| 27/02/2025 | +0.0781% | 1622.659800 | 1623.927000 | +1.267200 |
| 26/02/2025 | +0.0820% | 1621.330100 | 1622.659800 | +1.329700 |
| 25/02/2025 | +0.1023% | 1619.672200 | 1621.330100 | +1.657900 |
| 24/02/2025 | +0.0385% | 1619.048700 | 1619.672200 | +0.623500 |
| 21/02/2025 | +0.0368% | 1618.453600 | 1619.048700 | +0.595100 |
| 20/02/2025 | +0.0081% | 1618.322100 | 1618.453600 | +0.131500 |
| 19/02/2025 | -0.0554% | 1619.218800 | 1618.322100 | -0.896700 |
| 18/02/2025 | -0.0019% | 1619.249800 | 1619.218800 | -0.031000 |
| 17/02/2025 | +0.1012% | 1617.611400 | 1619.249800 | +1.638400 |
| 14/02/2025 | +0.0200% | 1617.288000 | 1617.611400 | +0.323400 |
| 13/02/2025 | -0.0431% | 1617.985800 | 1617.288000 | -0.697800 |
| 12/02/2025 | -0.1478% | 1620.378600 | 1617.985800 | -2.392800 |
| 11/02/2025 | +0.0406% | 1619.721200 | 1620.378600 | +0.657400 |
| 10/02/2025 | +0.1443% | 1617.385500 | 1619.721200 | +2.335700 |
| 07/02/2025 | +0.0275% | 1616.940400 | 1617.385500 | +0.445100 |
| 06/02/2025 | +0.1196% | 1615.008500 | 1616.940400 | +1.931900 |
| 05/02/2025 | +0.1786% | 1612.126000 | 1615.008500 | +2.882500 |
| 04/02/2025 | +0.0807% | 1610.825500 | 1612.126000 | +1.300500 |
| 03/02/2025 | +0.0173% | 1610.547300 | 1610.825500 | +0.278200 |
| 31/01/2025 | +0.0473% | 1609.785000 | 1610.547300 | +0.762300 |
| 30/01/2025 | +0.0381% | 1609.171400 | 1609.785000 | +0.613600 |
| 29/01/2025 | -0.0797% | 1610.453800 | 1609.171400 | -1.282400 |
| 28/01/2025 | -0.0949% | 1611.983500 | 1610.453800 | -1.529700 |
| 27/01/2025 | +0.0724% | 1610.817600 | 1611.983500 | +1.165900 |
| 24/01/2025 | -0.0187% | 1611.118100 | 1610.817600 | -0.300500 |
| 23/01/2025 | -0.0300% | 1611.601000 | 1611.118100 | -0.482900 |
| 22/01/2025 | +0.1860% | 1608.606800 | 1611.601000 | +2.994200 |
| 21/01/2025 | +0.2003% | 1605.388500 | 1608.606800 | +3.218300 |
| 20/01/2025 | +0.0814% | 1604.081900 | 1605.388500 | +1.306600 |
| 17/01/2025 | +0.0959% | 1602.545100 | 1604.081900 | +1.536800 |
| 16/01/2025 | +0.1209% | 1600.608100 | 1602.545100 | +1.937000 |
| 15/01/2025 | +0.1431% | 1598.318800 | 1600.608100 | +2.289300 |
| 14/01/2025 | -0.0843% | 1599.666600 | 1598.318800 | -1.347800 |
| 13/01/2025 | -0.0293% | 1600.135900 | 1599.666600 | -0.469300 |
| 10/01/2025 | -0.0822% | 1601.451200 | 1600.135900 | -1.315300 |
| 09/01/2025 | +0.0623% | 1600.454600 | 1601.451200 | +0.996600 |
| 08/01/2025 | -0.1406% | 1602.706000 | 1600.454600 | -2.251400 |
| 07/01/2025 | -0.0357% | 1603.278400 | 1602.706000 | -0.572400 |
| 06/01/2025 | +0.0667% | 1602.208900 | 1603.278400 | +1.069500 |
| 03/01/2025 | +0.1136% | 1600.389700 | 1602.208900 | +1.819200 |
| 02/01/2025 | +0.2227% | 1596.829000 | 1600.389700 | +3.560700 |
| 31/12/2024 | +0.0136% | 1596.612400 | 1596.829000 | +0.216600 |
| 30/12/2024 | +0.1763% | 1593.800600 | 1596.612400 | +2.811800 |
| 27/12/2024 | -0.0932% | 1595.286500 | 1593.800600 | -1.485900 |
| 26/12/2024 | -0.1144% | 1597.112700 | 1595.286500 | -1.826200 |
| 24/12/2024 | -0.0761% | 1598.327800 | 1597.112700 | -1.215100 |
| 23/12/2024 | -0.1534% | 1600.781200 | 1598.327800 | -2.453400 |
| 20/12/2024 | +0.0098% | 1600.623600 | 1600.781200 | +0.157600 |
| 19/12/2024 | -0.1519% | 1603.056400 | 1600.623600 | -2.432800 |
| 18/12/2024 | +0.0694% | 1601.944100 | 1603.056400 | +1.112300 |
| 17/12/2024 | -0.1155% | 1603.795700 | 1601.944100 | -1.851600 |
| 16/12/2024 | -0.0120% | 1603.987600 | 1603.795700 | -0.191900 |
| 13/12/2024 | -0.0194% | 1604.298500 | 1603.987600 | -0.310900 |
| 12/12/2024 | -0.0838% | 1605.643200 | 1604.298500 | -1.344700 |
| 11/12/2024 | -0.0029% | 1605.689100 | 1605.643200 | -0.045900 |
| 10/12/2024 | +0.0142% | 1605.461000 | 1605.689100 | +0.228100 |
| 09/12/2024 | +0.0746% | 1604.263700 | 1605.461000 | +1.197300 |
| 06/12/2024 | +0.0933% | 1602.767100 | 1604.263700 | +1.496600 |
| 05/12/2024 | +0.0522% | 1601.930100 | 1602.767100 | +0.837000 |
| 04/12/2024 | +0.0699% | 1600.810900 | 1601.930100 | +1.119200 |
| 03/12/2024 | +0.1333% | 1598.679200 | 1600.810900 | +2.131700 |
| 02/12/2024 | +0.0120% | 1598.487700 | 1598.679200 | +0.191500 |
| 29/11/2024 | +0.1007% | 1596.879400 | 1598.487700 | +1.608300 |
| 28/11/2024 | -0.0354% | 1597.445300 | 1596.879400 | -0.565900 |
| 27/11/2024 | +0.0511% | 1596.629700 | 1597.445300 | +0.815600 |
| 26/11/2024 | +0.0791% | 1595.367300 | 1596.629700 | +1.262400 |
| 25/11/2024 | +0.1878% | 1592.373500 | 1595.367300 | +2.993800 |
| 22/11/2024 | -0.0077% | 1592.495400 | 1592.373500 | -0.121900 |
| 21/11/2024 | +0.1136% | 1590.687400 | 1592.495400 | +1.808000 |
| 20/11/2024 | +0.0635% | 1589.677200 | 1590.687400 | +1.010200 |
| 19/11/2024 | +0.0458% | 1588.948600 | 1589.677200 | +0.728600 |
| 18/11/2024 | +0.1286% | 1586.906000 | 1588.948600 | +2.042600 |
| 15/11/2024 | -0.0770% | 1588.127700 | 1586.906000 | -1.221700 |
| 14/11/2024 | -0.0290% | 1588.587700 | 1588.127700 | -0.460000 |
| 13/11/2024 | +0.1097% | 1586.845300 | 1588.587700 | +1.742400 |
| 12/11/2024 | -0.0740% | 1588.020700 | 1586.845300 | -1.175400 |
| 11/11/2024 | +0.0967% | 1586.486400 | 1588.020700 | +1.534300 |
| 08/11/2024 | +0.4104% | 1579.988900 | 1586.486400 | +6.497500 |
| 07/11/2024 | +0.1259% | 1578.001300 | 1579.988900 | +1.987600 |
| 06/11/2024 | -0.0030% | 1578.048700 | 1578.001300 | -0.047400 |
| 05/11/2024 | +0.0747% | 1576.871100 | 1578.048700 | +1.177600 |
| 04/11/2024 | +0.1692% | 1574.205100 | 1576.871100 | +2.666000 |
| 30/10/2024 | +0.0521% | 1573.384600 | 1574.205100 | +0.820500 |
Mostrando 201 -
300
de 1506 registros