Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0324%
Máximo
0.4104%
Mínimo
-0.3083%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0136% | 1596.612400 | 1596.829000 | +0.216600 |
| 30/12/2024 | +0.1763% | 1593.800600 | 1596.612400 | +2.811800 |
| 27/12/2024 | -0.0932% | 1595.286500 | 1593.800600 | -1.485900 |
| 26/12/2024 | -0.1144% | 1597.112700 | 1595.286500 | -1.826200 |
| 24/12/2024 | -0.0761% | 1598.327800 | 1597.112700 | -1.215100 |
| 23/12/2024 | -0.1534% | 1600.781200 | 1598.327800 | -2.453400 |
| 20/12/2024 | +0.0098% | 1600.623600 | 1600.781200 | +0.157600 |
| 19/12/2024 | -0.1519% | 1603.056400 | 1600.623600 | -2.432800 |
| 18/12/2024 | +0.0694% | 1601.944100 | 1603.056400 | +1.112300 |
| 17/12/2024 | -0.1155% | 1603.795700 | 1601.944100 | -1.851600 |
| 16/12/2024 | -0.0120% | 1603.987600 | 1603.795700 | -0.191900 |
| 13/12/2024 | -0.0194% | 1604.298500 | 1603.987600 | -0.310900 |
| 12/12/2024 | -0.0838% | 1605.643200 | 1604.298500 | -1.344700 |
| 11/12/2024 | -0.0029% | 1605.689100 | 1605.643200 | -0.045900 |
| 10/12/2024 | +0.0142% | 1605.461000 | 1605.689100 | +0.228100 |
| 09/12/2024 | +0.0746% | 1604.263700 | 1605.461000 | +1.197300 |
| 06/12/2024 | +0.0933% | 1602.767100 | 1604.263700 | +1.496600 |
| 05/12/2024 | +0.0522% | 1601.930100 | 1602.767100 | +0.837000 |
| 04/12/2024 | +0.0699% | 1600.810900 | 1601.930100 | +1.119200 |
| 03/12/2024 | +0.1333% | 1598.679200 | 1600.810900 | +2.131700 |
| 02/12/2024 | +0.0120% | 1598.487700 | 1598.679200 | +0.191500 |
| 29/11/2024 | +0.1007% | 1596.879400 | 1598.487700 | +1.608300 |
| 28/11/2024 | -0.0354% | 1597.445300 | 1596.879400 | -0.565900 |
| 27/11/2024 | +0.0511% | 1596.629700 | 1597.445300 | +0.815600 |
| 26/11/2024 | +0.0791% | 1595.367300 | 1596.629700 | +1.262400 |
| 25/11/2024 | +0.1878% | 1592.373500 | 1595.367300 | +2.993800 |
| 22/11/2024 | -0.0077% | 1592.495400 | 1592.373500 | -0.121900 |
| 21/11/2024 | +0.1136% | 1590.687400 | 1592.495400 | +1.808000 |
| 20/11/2024 | +0.0635% | 1589.677200 | 1590.687400 | +1.010200 |
| 19/11/2024 | +0.0458% | 1588.948600 | 1589.677200 | +0.728600 |
| 18/11/2024 | +0.1286% | 1586.906000 | 1588.948600 | +2.042600 |
| 15/11/2024 | -0.0770% | 1588.127700 | 1586.906000 | -1.221700 |
| 14/11/2024 | -0.0290% | 1588.587700 | 1588.127700 | -0.460000 |
| 13/11/2024 | +0.1097% | 1586.845300 | 1588.587700 | +1.742400 |
| 12/11/2024 | -0.0740% | 1588.020700 | 1586.845300 | -1.175400 |
| 11/11/2024 | +0.0967% | 1586.486400 | 1588.020700 | +1.534300 |
| 08/11/2024 | +0.4104% | 1579.988900 | 1586.486400 | +6.497500 |
| 07/11/2024 | +0.1259% | 1578.001300 | 1579.988900 | +1.987600 |
| 06/11/2024 | -0.0030% | 1578.048700 | 1578.001300 | -0.047400 |
| 05/11/2024 | +0.0747% | 1576.871100 | 1578.048700 | +1.177600 |
| 04/11/2024 | +0.1692% | 1574.205100 | 1576.871100 | +2.666000 |
| 30/10/2024 | +0.0521% | 1573.384600 | 1574.205100 | +0.820500 |
| 29/10/2024 | -0.1305% | 1575.439200 | 1573.384600 | -2.054600 |
| 28/10/2024 | -0.1735% | 1578.175500 | 1575.439200 | -2.736300 |
| 25/10/2024 | +0.0379% | 1577.577600 | 1578.175500 | +0.597900 |
| 24/10/2024 | +0.0185% | 1577.285200 | 1577.577600 | +0.292400 |
| 23/10/2024 | -0.2738% | 1581.609700 | 1577.285200 | -4.324500 |
| 22/10/2024 | -0.2408% | 1585.422200 | 1581.609700 | -3.812500 |
| 21/10/2024 | -0.1767% | 1588.226900 | 1585.422200 | -2.804700 |
| 18/10/2024 | +0.1296% | 1586.169400 | 1588.226900 | +2.057500 |
| 17/10/2024 | +0.0599% | 1585.219400 | 1586.169400 | +0.950000 |
| 16/10/2024 | +0.2807% | 1580.775800 | 1585.219400 | +4.443600 |
| 15/10/2024 | -0.0956% | 1582.288100 | 1580.775800 | -1.512300 |
| 14/10/2024 | -0.0213% | 1582.624400 | 1582.288100 | -0.336300 |
| 11/10/2024 | -0.1431% | 1584.890600 | 1582.624400 | -2.266200 |
| 10/10/2024 | -0.3083% | 1589.784400 | 1584.890600 | -4.893800 |
| 09/10/2024 | -0.2080% | 1593.095000 | 1589.784400 | -3.310600 |
| 08/10/2024 | -0.0987% | 1594.668700 | 1593.095000 | -1.573700 |
| 07/10/2024 | -0.1158% | 1596.517000 | 1594.668700 | -1.848300 |
| 04/10/2024 | -0.2289% | 1600.175300 | 1596.517000 | -3.658300 |
| 03/10/2024 | -0.1903% | 1603.223800 | 1600.175300 | -3.048500 |
| 02/10/2024 | -0.0675% | 1604.306300 | 1603.223800 | -1.082500 |
| 01/10/2024 | +0.1167% | 1602.435900 | 1604.306300 | +1.870400 |
| 30/09/2024 | +0.1473% | 1600.078000 | 1602.435900 | +2.357900 |
| 27/09/2024 | +0.1938% | 1596.979600 | 1600.078000 | +3.098400 |
| 26/09/2024 | +0.1539% | 1594.523300 | 1596.979600 | +2.456300 |
| 25/09/2024 | +0.0696% | 1593.413700 | 1594.523300 | +1.109600 |
| 24/09/2024 | +0.0430% | 1592.728600 | 1593.413700 | +0.685100 |
| 23/09/2024 | +0.1608% | 1590.168900 | 1592.728600 | +2.559700 |
| 17/09/2024 | +0.0256% | 1589.761400 | 1590.168900 | +0.407500 |
| 16/09/2024 | -0.0083% | 1589.893700 | 1589.761400 | -0.132300 |
| 13/09/2024 | +0.0110% | 1589.718200 | 1589.893700 | +0.175500 |
| 12/09/2024 | +0.0339% | 1589.180000 | 1589.718200 | +0.538200 |
| 11/09/2024 | +0.1974% | 1586.046000 | 1589.180000 | +3.134000 |
| 10/09/2024 | +0.2738% | 1581.709500 | 1586.046000 | +4.336500 |
| 09/09/2024 | +0.3094% | 1576.823800 | 1581.709500 | +4.885700 |
| 06/09/2024 | +0.2369% | 1573.092300 | 1576.823800 | +3.731500 |
| 05/09/2024 | +0.1534% | 1570.680300 | 1573.092300 | +2.412000 |
| 04/09/2024 | +0.2556% | 1566.671300 | 1570.680300 | +4.009000 |
| 03/09/2024 | +0.0717% | 1565.548900 | 1566.671300 | +1.122400 |
| 02/09/2024 | -0.0276% | 1565.981700 | 1565.548900 | -0.432800 |
| 30/08/2024 | +0.0599% | 1565.044400 | 1565.981700 | +0.937300 |
| 29/08/2024 | -0.0117% | 1565.227500 | 1565.044400 | -0.183100 |
| 28/08/2024 | +0.0419% | 1564.571500 | 1565.227500 | +0.656000 |
| 27/08/2024 | -0.0180% | 1564.853600 | 1564.571500 | -0.282100 |
| 26/08/2024 | +0.0682% | 1563.786300 | 1564.853600 | +1.067300 |
| 23/08/2024 | +0.0513% | 1562.984500 | 1563.786300 | +0.801800 |
| 22/08/2024 | +0.0107% | 1562.817300 | 1562.984500 | +0.167200 |
| 21/08/2024 | +0.0793% | 1561.578700 | 1562.817300 | +1.238600 |
| 20/08/2024 | +0.1538% | 1559.178700 | 1561.578700 | +2.400000 |
| 19/08/2024 | +0.1639% | 1556.625100 | 1559.178700 | +2.553600 |
| 16/08/2024 | +0.0470% | 1555.893300 | 1556.625100 | +0.731800 |
| 14/08/2024 | +0.1056% | 1554.250900 | 1555.893300 | +1.642400 |
| 13/08/2024 | +0.2275% | 1550.719000 | 1554.250900 | +3.531900 |
| 12/08/2024 | +0.1444% | 1548.480800 | 1550.719000 | +2.238200 |
| 09/08/2024 | +0.0535% | 1547.652100 | 1548.480800 | +0.828700 |
| 08/08/2024 | -0.0238% | 1548.020600 | 1547.652100 | -0.368500 |
| 07/08/2024 | +0.0036% | 1547.964700 | 1548.020600 | +0.055900 |
| 06/08/2024 | -0.0199% | 1548.273000 | 1547.964700 | -0.308300 |
| 05/08/2024 | +0.1518% | 1545.924400 | 1548.273000 | +2.348600 |
Mostrando 201 -
300
de 1448 registros