Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0304%
Máximo
0.4064%
Mínimo
-0.3208%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1036% | 1373.490400 | 1374.913400 | +1.423000 |
| 31/05/2024 | +0.1271% | 1371.746000 | 1373.490400 | +1.744400 |
| 30/05/2024 | -0.0336% | 1372.207500 | 1371.746000 | -0.461500 |
| 29/05/2024 | -0.1546% | 1374.330600 | 1372.207500 | -2.123100 |
| 28/05/2024 | -0.0878% | 1375.537200 | 1374.330600 | -1.206600 |
| 27/05/2024 | +0.1327% | 1373.712800 | 1375.537200 | +1.824400 |
| 24/05/2024 | +0.0627% | 1372.851200 | 1373.712800 | +0.861600 |
| 23/05/2024 | -0.0231% | 1373.168900 | 1372.851200 | -0.317700 |
| 22/05/2024 | -0.0106% | 1373.313900 | 1373.168900 | -0.145000 |
| 20/05/2024 | +0.1216% | 1371.645500 | 1373.313900 | +1.668400 |
| 17/05/2024 | -0.0020% | 1371.673400 | 1371.645500 | -0.027900 |
| 16/05/2024 | +0.0814% | 1370.557100 | 1371.673400 | +1.116300 |
| 15/05/2024 | +0.1734% | 1368.182100 | 1370.557100 | +2.375000 |
| 14/05/2024 | -0.0654% | 1369.077400 | 1368.182100 | -0.895300 |
| 13/05/2024 | -0.0186% | 1369.332600 | 1369.077400 | -0.255200 |
| 10/05/2024 | -0.0108% | 1369.481100 | 1369.332600 | -0.148500 |
| 09/05/2024 | -0.0354% | 1369.966500 | 1369.481100 | -0.485400 |
| 08/05/2024 | +0.1316% | 1368.164900 | 1369.966500 | +1.801600 |
| 07/05/2024 | +0.1314% | 1366.368000 | 1368.164900 | +1.796900 |
| 06/05/2024 | +0.1815% | 1363.890800 | 1366.368000 | +2.477200 |
| 03/05/2024 | +0.2074% | 1361.064500 | 1363.890800 | +2.826300 |
| 02/05/2024 | +0.0497% | 1360.388100 | 1361.064500 | +0.676400 |
| 30/04/2024 | +0.0739% | 1359.383100 | 1360.388100 | +1.005000 |
| 29/04/2024 | +0.1744% | 1357.013800 | 1359.383100 | +2.369300 |
| 26/04/2024 | +0.1298% | 1355.253400 | 1357.013800 | +1.760400 |
| 25/04/2024 | -0.0387% | 1355.778500 | 1355.253400 | -0.525100 |
| 24/04/2024 | +0.0537% | 1355.050100 | 1355.778500 | +0.728400 |
| 23/04/2024 | +0.1573% | 1352.919800 | 1355.050100 | +2.130300 |
| 22/04/2024 | +0.0866% | 1351.749300 | 1352.919800 | +1.170500 |
| 19/04/2024 | +0.1027% | 1350.361600 | 1351.749300 | +1.387700 |
| 18/04/2024 | -0.1851% | 1352.863900 | 1350.361600 | -2.502300 |
| 17/04/2024 | -0.0361% | 1353.352100 | 1352.863900 | -0.488200 |
| 16/04/2024 | -0.3208% | 1357.701000 | 1353.352100 | -4.348900 |
| 15/04/2024 | -0.1364% | 1359.553900 | 1357.701000 | -1.852900 |
| 12/04/2024 | -0.0726% | 1360.540700 | 1359.553900 | -0.986800 |
| 11/04/2024 | -0.1342% | 1362.367400 | 1360.540700 | -1.826700 |
| 10/04/2024 | -0.0726% | 1363.356900 | 1362.367400 | -0.989500 |
| 09/04/2024 | +0.0750% | 1362.334200 | 1363.356900 | +1.022700 |
| 08/04/2024 | -0.1949% | 1364.991700 | 1362.334200 | -2.657500 |
| 05/04/2024 | +0.0064% | 1364.904400 | 1364.991700 | +0.087300 |
| 04/04/2024 | -0.0290% | 1365.300700 | 1364.904400 | -0.396300 |
| 03/04/2024 | +0.0497% | 1364.622900 | 1365.300700 | +0.677800 |
| 02/04/2024 | -0.0256% | 1364.971900 | 1364.622900 | -0.349000 |
| 01/04/2024 | +0.0613% | 1364.135900 | 1364.971900 | +0.836000 |
| 28/03/2024 | +0.0116% | 1363.978100 | 1364.135900 | +0.157800 |
| 27/03/2024 | +0.1036% | 1362.566200 | 1363.978100 | +1.411900 |
| 26/03/2024 | +0.0622% | 1361.718700 | 1362.566200 | +0.847500 |
| 25/03/2024 | +0.0981% | 1360.383500 | 1361.718700 | +1.335200 |
| 22/03/2024 | +0.0411% | 1359.824800 | 1360.383500 | +0.558700 |
| 21/03/2024 | +0.1082% | 1358.353900 | 1359.824800 | +1.470900 |
| 20/03/2024 | -0.0975% | 1359.679200 | 1358.353900 | -1.325300 |
| 19/03/2024 | -0.0399% | 1360.221600 | 1359.679200 | -0.542400 |
| 18/03/2024 | -0.0823% | 1361.341700 | 1360.221600 | -1.120100 |
| 15/03/2024 | -0.0572% | 1362.120400 | 1361.341700 | -0.778700 |
| 14/03/2024 | -0.0521% | 1362.830000 | 1362.120400 | -0.709600 |
| 13/03/2024 | +0.0519% | 1362.123000 | 1362.830000 | +0.707000 |
| 12/03/2024 | -0.0895% | 1363.342100 | 1362.123000 | -1.219100 |
| 11/03/2024 | +0.0954% | 1362.041700 | 1363.342100 | +1.300400 |
| 08/03/2024 | +0.4064% | 1356.517300 | 1362.041700 | +5.524400 |
| 07/03/2024 | +0.1320% | 1354.727800 | 1356.517300 | +1.789500 |
| 06/03/2024 | +0.0969% | 1353.416000 | 1354.727800 | +1.311800 |
| 05/03/2024 | +0.1939% | 1350.794500 | 1353.416000 | +2.621500 |
| 04/03/2024 | +0.0444% | 1350.195200 | 1350.794500 | +0.599300 |
| 01/03/2024 | +0.2440% | 1346.904700 | 1350.195200 | +3.290500 |
| 29/02/2024 | -0.0064% | 1346.991300 | 1346.904700 | -0.086600 |
| 28/02/2024 | -0.1385% | 1348.858600 | 1346.991300 | -1.867300 |
| 27/02/2024 | -0.1262% | 1350.562000 | 1348.858600 | -1.703400 |
| 26/02/2024 | -0.0176% | 1350.800100 | 1350.562000 | -0.238100 |
| 23/02/2024 | -0.1568% | 1352.919800 | 1350.800100 | -2.119700 |
| 22/02/2024 | -0.0961% | 1354.220600 | 1352.919800 | -1.300800 |
| 21/02/2024 | -0.0439% | 1354.814600 | 1354.220600 | -0.594000 |
| 20/02/2024 | +0.0736% | 1353.817800 | 1354.814600 | +0.996800 |
| 19/02/2024 | +0.0211% | 1353.532700 | 1353.817800 | +0.285100 |
| 16/02/2024 | -0.0875% | 1354.717300 | 1353.532700 | -1.184600 |
| 15/02/2024 | +0.0431% | 1354.133100 | 1354.717300 | +0.584200 |
| 14/02/2024 | -0.0755% | 1355.155900 | 1354.133100 | -1.022800 |
| 13/02/2024 | -0.0184% | 1355.405800 | 1355.155900 | -0.249900 |
| 12/02/2024 | +0.0716% | 1354.435500 | 1355.405800 | +0.970300 |
| 09/02/2024 | +0.0561% | 1353.676300 | 1354.435500 | +0.759200 |
| 08/02/2024 | +0.1602% | 1351.509900 | 1353.676300 | +2.166400 |
| 07/02/2024 | +0.1408% | 1349.608900 | 1351.509900 | +1.901000 |
| 06/02/2024 | -0.0152% | 1349.813700 | 1349.608900 | -0.204800 |
| 05/02/2024 | -0.1363% | 1351.655000 | 1349.813700 | -1.841300 |
| 02/02/2024 | +0.0711% | 1350.694400 | 1351.655000 | +0.960600 |
| 01/02/2024 | +0.4042% | 1345.246500 | 1350.694400 | +5.447900 |
| 31/01/2024 | +0.2335% | 1342.109000 | 1345.246500 | +3.137500 |
| 30/01/2024 | +0.0458% | 1341.494400 | 1342.109000 | +0.614600 |
| 29/01/2024 | +0.1245% | 1339.825200 | 1341.494400 | +1.669200 |
| 26/01/2024 | +0.0416% | 1339.267600 | 1339.825200 | +0.557600 |
| 25/01/2024 | +0.0639% | 1338.412300 | 1339.267600 | +0.855300 |
| 24/01/2024 | +0.1745% | 1336.079300 | 1338.412300 | +2.333000 |
| 23/01/2024 | +0.1223% | 1334.446600 | 1336.079300 | +1.632700 |
| 22/01/2024 | +0.0267% | 1334.090300 | 1334.446600 | +0.356300 |
| 19/01/2024 | -0.0722% | 1335.053500 | 1334.090300 | -0.963200 |
| 18/01/2024 | -0.0904% | 1336.261600 | 1335.053500 | -1.208100 |
| 17/01/2024 | -0.0562% | 1337.012300 | 1336.261600 | -0.750700 |
| 16/01/2024 | +0.0029% | 1336.974100 | 1337.012300 | +0.038200 |
| 15/01/2024 | +0.1474% | 1335.004400 | 1336.974100 | +1.969700 |
| 12/01/2024 | +0.0680% | 1334.097300 | 1335.004400 | +0.907100 |
| 11/01/2024 | +0.0259% | 1333.751200 | 1334.097300 | +0.346100 |
Mostrando 401 -
500
de 1506 registros