Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0648%
Máximo
0.2794%
Mínimo
-0.1546%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | -0.0055% | 1443.508600 | 1443.428600 | -0.080000 |
| 13/09/2024 | -0.0002% | 1443.511600 | 1443.508600 | -0.003000 |
| 12/09/2024 | +0.0114% | 1443.346600 | 1443.511600 | +0.165000 |
| 11/09/2024 | +0.1455% | 1441.248700 | 1443.346600 | +2.097900 |
| 10/09/2024 | +0.2526% | 1437.613300 | 1441.248700 | +3.635400 |
| 09/09/2024 | +0.2794% | 1433.601800 | 1437.613300 | +4.011500 |
| 06/09/2024 | +0.2265% | 1430.358600 | 1433.601800 | +3.243200 |
| 05/09/2024 | +0.1506% | 1428.206600 | 1430.358600 | +2.152000 |
| 04/09/2024 | +0.2498% | 1424.643200 | 1428.206600 | +3.563400 |
| 03/09/2024 | +0.0821% | 1423.474000 | 1424.643200 | +1.169200 |
| 02/09/2024 | -0.0281% | 1423.873700 | 1423.474000 | -0.399700 |
| 30/08/2024 | +0.0533% | 1423.114300 | 1423.873700 | +0.759400 |
| 29/08/2024 | +0.0038% | 1423.060700 | 1423.114300 | +0.053600 |
| 28/08/2024 | +0.0252% | 1422.701700 | 1423.060700 | +0.359000 |
| 27/08/2024 | -0.0262% | 1423.074500 | 1422.701700 | -0.372800 |
| 26/08/2024 | +0.0632% | 1422.174900 | 1423.074500 | +0.899600 |
| 23/08/2024 | +0.0635% | 1421.272100 | 1422.174900 | +0.902800 |
| 22/08/2024 | +0.0049% | 1421.202100 | 1421.272100 | +0.070000 |
| 21/08/2024 | +0.0638% | 1420.295500 | 1421.202100 | +0.906600 |
| 20/08/2024 | +0.1459% | 1418.224600 | 1420.295500 | +2.070900 |
| 19/08/2024 | +0.1522% | 1416.068300 | 1418.224600 | +2.156300 |
| 16/08/2024 | +0.0451% | 1415.429500 | 1416.068300 | +0.638800 |
| 14/08/2024 | +0.1213% | 1413.713400 | 1415.429500 | +1.716100 |
| 13/08/2024 | +0.2304% | 1410.459700 | 1413.713400 | +3.253700 |
| 12/08/2024 | +0.1053% | 1408.974700 | 1410.459700 | +1.485000 |
| 09/08/2024 | +0.0261% | 1408.606600 | 1408.974700 | +0.368100 |
| 08/08/2024 | -0.0298% | 1409.027100 | 1408.606600 | -0.420500 |
| 07/08/2024 | +0.0078% | 1408.917100 | 1409.027100 | +0.110000 |
| 06/08/2024 | -0.0144% | 1409.120400 | 1408.917100 | -0.203300 |
| 05/08/2024 | +0.1516% | 1406.985600 | 1409.120400 | +2.134800 |
| 02/08/2024 | +0.2712% | 1403.175300 | 1406.985600 | +3.810300 |
| 01/08/2024 | +0.1948% | 1400.444800 | 1403.175300 | +2.730500 |
| 31/07/2024 | +0.1649% | 1398.137500 | 1400.444800 | +2.307300 |
| 30/07/2024 | +0.0827% | 1396.981300 | 1398.137500 | +1.156200 |
| 29/07/2024 | +0.0639% | 1396.088500 | 1396.981300 | +0.892800 |
| 26/07/2024 | +0.0651% | 1395.180000 | 1396.088500 | +0.908500 |
| 25/07/2024 | +0.1221% | 1393.477900 | 1395.180000 | +1.702100 |
| 24/07/2024 | +0.1526% | 1391.352400 | 1393.477900 | +2.125500 |
| 23/07/2024 | +0.0534% | 1390.610300 | 1391.352400 | +0.742100 |
| 22/07/2024 | +0.0685% | 1389.658700 | 1390.610300 | +0.951600 |
| 19/07/2024 | +0.0458% | 1389.023000 | 1389.658700 | +0.635700 |
| 18/07/2024 | +0.1213% | 1387.338800 | 1389.023000 | +1.684200 |
| 17/07/2024 | +0.0771% | 1386.269500 | 1387.338800 | +1.069300 |
| 15/07/2024 | +0.0349% | 1385.785800 | 1386.269500 | +0.483700 |
| 12/07/2024 | +0.0943% | 1384.479400 | 1385.785800 | +1.306400 |
| 11/07/2024 | +0.1710% | 1382.114600 | 1384.479400 | +2.364800 |
| 10/07/2024 | -0.0184% | 1382.369200 | 1382.114600 | -0.254600 |
| 09/07/2024 | +0.0875% | 1381.160000 | 1382.369200 | +1.209200 |
| 08/07/2024 | +0.2782% | 1377.323000 | 1381.160000 | +3.837000 |
| 05/07/2024 | -0.0521% | 1378.041400 | 1377.323000 | -0.718400 |
| 04/07/2024 | -0.0410% | 1378.606700 | 1378.041400 | -0.565300 |
| 03/07/2024 | +0.0137% | 1378.417500 | 1378.606700 | +0.189200 |
| 02/07/2024 | -0.0406% | 1378.977000 | 1378.417500 | -0.559500 |
| 01/07/2024 | +0.0737% | 1377.961600 | 1378.977000 | +1.015400 |
| 28/06/2024 | +0.0875% | 1376.756000 | 1377.961600 | +1.205600 |
| 27/06/2024 | -0.0709% | 1377.732400 | 1376.756000 | -0.976400 |
| 26/06/2024 | -0.0734% | 1378.743400 | 1377.732400 | -1.011000 |
| 25/06/2024 | +0.1364% | 1376.863500 | 1378.743400 | +1.879900 |
| 24/06/2024 | +0.0045% | 1376.801700 | 1376.863500 | +0.061800 |
| 21/06/2024 | +0.0074% | 1376.699500 | 1376.801700 | +0.102200 |
| 19/06/2024 | -0.1053% | 1378.150400 | 1376.699500 | -1.450900 |
| 18/06/2024 | +0.0103% | 1378.008000 | 1378.150400 | +0.142400 |
| 17/06/2024 | -0.0407% | 1378.568600 | 1378.008000 | -0.560600 |
| 14/06/2024 | -0.0761% | 1379.617700 | 1378.568600 | -1.049100 |
| 13/06/2024 | -0.0883% | 1380.836700 | 1379.617700 | -1.219000 |
| 12/06/2024 | +0.0802% | 1379.729400 | 1380.836700 | +1.107300 |
| 11/06/2024 | -0.0419% | 1380.307300 | 1379.729400 | -0.577900 |
| 10/06/2024 | +0.1003% | 1378.923200 | 1380.307300 | +1.384100 |
| 07/06/2024 | +0.0613% | 1378.078800 | 1378.923200 | +0.844400 |
| 06/06/2024 | +0.0212% | 1377.786500 | 1378.078800 | +0.292300 |
| 05/06/2024 | +0.0761% | 1376.738300 | 1377.786500 | +1.048200 |
| 04/06/2024 | +0.1326% | 1374.913400 | 1376.738300 | +1.824900 |
| 03/06/2024 | +0.1036% | 1373.490400 | 1374.913400 | +1.423000 |
| 31/05/2024 | +0.1271% | 1371.746000 | 1373.490400 | +1.744400 |
| 30/05/2024 | -0.0336% | 1372.207500 | 1371.746000 | -0.461500 |
| 29/05/2024 | -0.1546% | 1374.330600 | 1372.207500 | -2.123100 |
| 28/05/2024 | -0.0878% | 1375.537200 | 1374.330600 | -1.206600 |
| 27/05/2024 | +0.1327% | 1373.712800 | 1375.537200 | +1.824400 |
| 24/05/2024 | +0.0627% | 1372.851200 | 1373.712800 | +0.861600 |
| 23/05/2024 | -0.0231% | 1373.168900 | 1372.851200 | -0.317700 |
| 22/05/2024 | -0.0106% | 1373.313900 | 1373.168900 | -0.145000 |
| 20/05/2024 | +0.1216% | 1371.645500 | 1373.313900 | +1.668400 |
| 17/05/2024 | -0.0020% | 1371.673400 | 1371.645500 | -0.027900 |
| 16/05/2024 | +0.0814% | 1370.557100 | 1371.673400 | +1.116300 |
| 15/05/2024 | +0.1734% | 1368.182100 | 1370.557100 | +2.375000 |
| 14/05/2024 | -0.0654% | 1369.077400 | 1368.182100 | -0.895300 |
| 13/05/2024 | -0.0186% | 1369.332600 | 1369.077400 | -0.255200 |
| 10/05/2024 | -0.0108% | 1369.481100 | 1369.332600 | -0.148500 |
| 09/05/2024 | -0.0354% | 1369.966500 | 1369.481100 | -0.485400 |
| 08/05/2024 | +0.1316% | 1368.164900 | 1369.966500 | +1.801600 |
| 07/05/2024 | +0.1314% | 1366.368000 | 1368.164900 | +1.796900 |
| 06/05/2024 | +0.1815% | 1363.890800 | 1366.368000 | +2.477200 |
| 03/05/2024 | +0.2074% | 1361.064500 | 1363.890800 | +2.826300 |
| 02/05/2024 | +0.0497% | 1360.388100 | 1361.064500 | +0.676400 |
| 30/04/2024 | +0.0739% | 1359.383100 | 1360.388100 | +1.005000 |
| 29/04/2024 | +0.1744% | 1357.013800 | 1359.383100 | +2.369300 |
| 26/04/2024 | +0.1298% | 1355.253400 | 1357.013800 | +1.760400 |
| 25/04/2024 | -0.0387% | 1355.778500 | 1355.253400 | -0.525100 |
| 24/04/2024 | +0.0537% | 1355.050100 | 1355.778500 | +0.728400 |
| 23/04/2024 | +0.1573% | 1352.919800 | 1355.050100 | +2.130300 |
Mostrando 301 -
400
de 1478 registros