Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0338%
Máximo
0.4064%
Mínimo
-0.3208%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1948% | 1400.444800 | 1403.175300 | +2.730500 |
| 31/07/2024 | +0.1649% | 1398.137500 | 1400.444800 | +2.307300 |
| 30/07/2024 | +0.0827% | 1396.981300 | 1398.137500 | +1.156200 |
| 29/07/2024 | +0.0639% | 1396.088500 | 1396.981300 | +0.892800 |
| 26/07/2024 | +0.0651% | 1395.180000 | 1396.088500 | +0.908500 |
| 25/07/2024 | +0.1221% | 1393.477900 | 1395.180000 | +1.702100 |
| 24/07/2024 | +0.1526% | 1391.352400 | 1393.477900 | +2.125500 |
| 23/07/2024 | +0.0534% | 1390.610300 | 1391.352400 | +0.742100 |
| 22/07/2024 | +0.0685% | 1389.658700 | 1390.610300 | +0.951600 |
| 19/07/2024 | +0.0458% | 1389.023000 | 1389.658700 | +0.635700 |
| 18/07/2024 | +0.1213% | 1387.338800 | 1389.023000 | +1.684200 |
| 17/07/2024 | +0.0771% | 1386.269500 | 1387.338800 | +1.069300 |
| 15/07/2024 | +0.0349% | 1385.785800 | 1386.269500 | +0.483700 |
| 12/07/2024 | +0.0943% | 1384.479400 | 1385.785800 | +1.306400 |
| 11/07/2024 | +0.1710% | 1382.114600 | 1384.479400 | +2.364800 |
| 10/07/2024 | -0.0184% | 1382.369200 | 1382.114600 | -0.254600 |
| 09/07/2024 | +0.0875% | 1381.160000 | 1382.369200 | +1.209200 |
| 08/07/2024 | +0.2782% | 1377.323000 | 1381.160000 | +3.837000 |
| 05/07/2024 | -0.0521% | 1378.041400 | 1377.323000 | -0.718400 |
| 04/07/2024 | -0.0410% | 1378.606700 | 1378.041400 | -0.565300 |
| 03/07/2024 | +0.0137% | 1378.417500 | 1378.606700 | +0.189200 |
| 02/07/2024 | -0.0406% | 1378.977000 | 1378.417500 | -0.559500 |
| 01/07/2024 | +0.0737% | 1377.961600 | 1378.977000 | +1.015400 |
| 28/06/2024 | +0.0875% | 1376.756000 | 1377.961600 | +1.205600 |
| 27/06/2024 | -0.0709% | 1377.732400 | 1376.756000 | -0.976400 |
| 26/06/2024 | -0.0734% | 1378.743400 | 1377.732400 | -1.011000 |
| 25/06/2024 | +0.1364% | 1376.863500 | 1378.743400 | +1.879900 |
| 24/06/2024 | +0.0045% | 1376.801700 | 1376.863500 | +0.061800 |
| 21/06/2024 | +0.0074% | 1376.699500 | 1376.801700 | +0.102200 |
| 19/06/2024 | -0.1053% | 1378.150400 | 1376.699500 | -1.450900 |
| 18/06/2024 | +0.0103% | 1378.008000 | 1378.150400 | +0.142400 |
| 17/06/2024 | -0.0407% | 1378.568600 | 1378.008000 | -0.560600 |
| 14/06/2024 | -0.0761% | 1379.617700 | 1378.568600 | -1.049100 |
| 13/06/2024 | -0.0883% | 1380.836700 | 1379.617700 | -1.219000 |
| 12/06/2024 | +0.0802% | 1379.729400 | 1380.836700 | +1.107300 |
| 11/06/2024 | -0.0419% | 1380.307300 | 1379.729400 | -0.577900 |
| 10/06/2024 | +0.1003% | 1378.923200 | 1380.307300 | +1.384100 |
| 07/06/2024 | +0.0613% | 1378.078800 | 1378.923200 | +0.844400 |
| 06/06/2024 | +0.0212% | 1377.786500 | 1378.078800 | +0.292300 |
| 05/06/2024 | +0.0761% | 1376.738300 | 1377.786500 | +1.048200 |
| 04/06/2024 | +0.1326% | 1374.913400 | 1376.738300 | +1.824900 |
| 03/06/2024 | +0.1036% | 1373.490400 | 1374.913400 | +1.423000 |
| 31/05/2024 | +0.1271% | 1371.746000 | 1373.490400 | +1.744400 |
| 30/05/2024 | -0.0336% | 1372.207500 | 1371.746000 | -0.461500 |
| 29/05/2024 | -0.1546% | 1374.330600 | 1372.207500 | -2.123100 |
| 28/05/2024 | -0.0878% | 1375.537200 | 1374.330600 | -1.206600 |
| 27/05/2024 | +0.1327% | 1373.712800 | 1375.537200 | +1.824400 |
| 24/05/2024 | +0.0627% | 1372.851200 | 1373.712800 | +0.861600 |
| 23/05/2024 | -0.0231% | 1373.168900 | 1372.851200 | -0.317700 |
| 22/05/2024 | -0.0106% | 1373.313900 | 1373.168900 | -0.145000 |
| 20/05/2024 | +0.1216% | 1371.645500 | 1373.313900 | +1.668400 |
| 17/05/2024 | -0.0020% | 1371.673400 | 1371.645500 | -0.027900 |
| 16/05/2024 | +0.0814% | 1370.557100 | 1371.673400 | +1.116300 |
| 15/05/2024 | +0.1734% | 1368.182100 | 1370.557100 | +2.375000 |
| 14/05/2024 | -0.0654% | 1369.077400 | 1368.182100 | -0.895300 |
| 13/05/2024 | -0.0186% | 1369.332600 | 1369.077400 | -0.255200 |
| 10/05/2024 | -0.0108% | 1369.481100 | 1369.332600 | -0.148500 |
| 09/05/2024 | -0.0354% | 1369.966500 | 1369.481100 | -0.485400 |
| 08/05/2024 | +0.1316% | 1368.164900 | 1369.966500 | +1.801600 |
| 07/05/2024 | +0.1314% | 1366.368000 | 1368.164900 | +1.796900 |
| 06/05/2024 | +0.1815% | 1363.890800 | 1366.368000 | +2.477200 |
| 03/05/2024 | +0.2074% | 1361.064500 | 1363.890800 | +2.826300 |
| 02/05/2024 | +0.0497% | 1360.388100 | 1361.064500 | +0.676400 |
| 30/04/2024 | +0.0739% | 1359.383100 | 1360.388100 | +1.005000 |
| 29/04/2024 | +0.1744% | 1357.013800 | 1359.383100 | +2.369300 |
| 26/04/2024 | +0.1298% | 1355.253400 | 1357.013800 | +1.760400 |
| 25/04/2024 | -0.0387% | 1355.778500 | 1355.253400 | -0.525100 |
| 24/04/2024 | +0.0537% | 1355.050100 | 1355.778500 | +0.728400 |
| 23/04/2024 | +0.1573% | 1352.919800 | 1355.050100 | +2.130300 |
| 22/04/2024 | +0.0866% | 1351.749300 | 1352.919800 | +1.170500 |
| 19/04/2024 | +0.1027% | 1350.361600 | 1351.749300 | +1.387700 |
| 18/04/2024 | -0.1851% | 1352.863900 | 1350.361600 | -2.502300 |
| 17/04/2024 | -0.0361% | 1353.352100 | 1352.863900 | -0.488200 |
| 16/04/2024 | -0.3208% | 1357.701000 | 1353.352100 | -4.348900 |
| 15/04/2024 | -0.1364% | 1359.553900 | 1357.701000 | -1.852900 |
| 12/04/2024 | -0.0726% | 1360.540700 | 1359.553900 | -0.986800 |
| 11/04/2024 | -0.1342% | 1362.367400 | 1360.540700 | -1.826700 |
| 10/04/2024 | -0.0726% | 1363.356900 | 1362.367400 | -0.989500 |
| 09/04/2024 | +0.0750% | 1362.334200 | 1363.356900 | +1.022700 |
| 08/04/2024 | -0.1949% | 1364.991700 | 1362.334200 | -2.657500 |
| 05/04/2024 | +0.0064% | 1364.904400 | 1364.991700 | +0.087300 |
| 04/04/2024 | -0.0290% | 1365.300700 | 1364.904400 | -0.396300 |
| 03/04/2024 | +0.0497% | 1364.622900 | 1365.300700 | +0.677800 |
| 02/04/2024 | -0.0256% | 1364.971900 | 1364.622900 | -0.349000 |
| 01/04/2024 | +0.0613% | 1364.135900 | 1364.971900 | +0.836000 |
| 28/03/2024 | +0.0116% | 1363.978100 | 1364.135900 | +0.157800 |
| 27/03/2024 | +0.1036% | 1362.566200 | 1363.978100 | +1.411900 |
| 26/03/2024 | +0.0622% | 1361.718700 | 1362.566200 | +0.847500 |
| 25/03/2024 | +0.0981% | 1360.383500 | 1361.718700 | +1.335200 |
| 22/03/2024 | +0.0411% | 1359.824800 | 1360.383500 | +0.558700 |
| 21/03/2024 | +0.1082% | 1358.353900 | 1359.824800 | +1.470900 |
| 20/03/2024 | -0.0975% | 1359.679200 | 1358.353900 | -1.325300 |
| 19/03/2024 | -0.0399% | 1360.221600 | 1359.679200 | -0.542400 |
| 18/03/2024 | -0.0823% | 1361.341700 | 1360.221600 | -1.120100 |
| 15/03/2024 | -0.0572% | 1362.120400 | 1361.341700 | -0.778700 |
| 14/03/2024 | -0.0521% | 1362.830000 | 1362.120400 | -0.709600 |
| 13/03/2024 | +0.0519% | 1362.123000 | 1362.830000 | +0.707000 |
| 12/03/2024 | -0.0895% | 1363.342100 | 1362.123000 | -1.219100 |
| 11/03/2024 | +0.0954% | 1362.041700 | 1363.342100 | +1.300400 |
| 08/03/2024 | +0.4064% | 1356.517300 | 1362.041700 | +5.524400 |
Mostrando 301 -
400
de 1447 registros