Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0081%
Máximo
0.4824%
Mínimo
-0.2856%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.2294% | 1313.561800 | 1316.579100 | +3.017300 |
| 28/11/2023 | +0.1661% | 1311.381600 | 1313.561800 | +2.180200 |
| 27/11/2023 | +0.1287% | 1309.695300 | 1311.381600 | +1.686300 |
| 24/11/2023 | +0.0686% | 1308.797300 | 1309.695300 | +0.898000 |
| 23/11/2023 | +0.1570% | 1306.744200 | 1308.797300 | +2.053100 |
| 22/11/2023 | +0.1978% | 1304.162600 | 1306.744200 | +2.581600 |
| 21/11/2023 | +0.1664% | 1301.993900 | 1304.162600 | +2.168700 |
| 20/11/2023 | -0.0929% | 1303.204500 | 1301.993900 | -1.210600 |
| 17/11/2023 | +0.1080% | 1301.798300 | 1303.204500 | +1.406200 |
| 16/11/2023 | +0.3364% | 1297.427000 | 1301.798300 | +4.371300 |
| 15/11/2023 | +0.1945% | 1294.905800 | 1297.427000 | +2.521200 |
| 14/11/2023 | +0.1930% | 1292.409200 | 1294.905800 | +2.496600 |
| 13/11/2023 | +0.0519% | 1291.738400 | 1292.409200 | +0.670800 |
| 10/11/2023 | +0.0711% | 1290.820200 | 1291.738400 | +0.918200 |
| 09/11/2023 | +0.0369% | 1290.344000 | 1290.820200 | +0.476200 |
| 08/11/2023 | +0.1441% | 1288.486300 | 1290.344000 | +1.857700 |
| 07/11/2023 | +0.1083% | 1287.091800 | 1288.486300 | +1.394500 |
| 06/11/2023 | +0.1020% | 1285.779600 | 1287.091800 | +1.312200 |
| 03/11/2023 | +0.4621% | 1279.851500 | 1285.779600 | +5.928100 |
| 02/11/2023 | +0.4824% | 1273.692900 | 1279.851500 | +6.158600 |
| 31/10/2023 | -0.0490% | 1274.317400 | 1273.692900 | -0.624500 |
| 30/10/2023 | +0.0106% | 1274.182300 | 1274.317400 | +0.135100 |
| 26/10/2023 | -0.0098% | 1274.307200 | 1274.182300 | -0.124900 |
| 25/10/2023 | -0.0111% | 1274.448900 | 1274.307200 | -0.141700 |
| 24/10/2023 | -0.1674% | 1276.584700 | 1274.448900 | -2.135800 |
| 23/10/2023 | -0.1432% | 1278.414400 | 1276.584700 | -1.829700 |
| 20/10/2023 | -0.1555% | 1280.404200 | 1278.414400 | -1.989800 |
| 19/10/2023 | -0.2032% | 1283.009200 | 1280.404200 | -2.605000 |
| 18/10/2023 | -0.2854% | 1286.676500 | 1283.009200 | -3.667300 |
| 17/10/2023 | -0.1908% | 1289.134300 | 1286.676500 | -2.457800 |
| 16/10/2023 | +0.0372% | 1288.654600 | 1289.134300 | +0.479700 |
| 13/10/2023 | +0.2704% | 1285.175000 | 1288.654600 | +3.479600 |
| 12/10/2023 | -0.0375% | 1285.656400 | 1285.175000 | -0.481400 |
| 11/10/2023 | +0.1560% | 1283.652400 | 1285.656400 | +2.004000 |
| 10/10/2023 | +0.2874% | 1279.968100 | 1283.652400 | +3.684300 |
| 06/10/2023 | +0.0232% | 1279.670600 | 1279.968100 | +0.297500 |
| 05/10/2023 | -0.0124% | 1279.829200 | 1279.670600 | -0.158600 |
| 04/10/2023 | -0.1866% | 1282.219200 | 1279.829200 | -2.390000 |
| 03/10/2023 | -0.1209% | 1283.770100 | 1282.219200 | -1.550900 |
| 02/10/2023 | -0.1663% | 1285.907000 | 1283.770100 | -2.136900 |
| 29/09/2023 | -0.1275% | 1287.547600 | 1285.907000 | -1.640600 |
| 28/09/2023 | -0.2494% | 1290.762400 | 1287.547600 | -3.214800 |
| 27/09/2023 | -0.1905% | 1293.223100 | 1290.762400 | -2.460700 |
| 26/09/2023 | -0.2124% | 1295.972600 | 1293.223100 | -2.749500 |
| 25/09/2023 | -0.0323% | 1296.390700 | 1295.972600 | -0.418100 |
| 22/09/2023 | -0.0929% | 1297.596000 | 1296.390700 | -1.205300 |
| 21/09/2023 | -0.0834% | 1298.678000 | 1297.596000 | -1.082000 |
| 20/09/2023 | +0.0104% | 1298.542500 | 1298.678000 | +0.135500 |
| 15/09/2023 | -0.0351% | 1298.998000 | 1298.542500 | -0.455500 |
| 14/09/2023 | -0.0448% | 1299.580600 | 1298.998000 | -0.582600 |
| 13/09/2023 | -0.0953% | 1300.819700 | 1299.580600 | -1.239100 |
| 12/09/2023 | -0.1072% | 1302.214700 | 1300.819700 | -1.395000 |
| 11/09/2023 | -0.0244% | 1302.532100 | 1302.214700 | -0.317400 |
| 08/09/2023 | -0.1541% | 1304.541400 | 1302.532100 | -2.009300 |
| 07/09/2023 | +0.0200% | 1304.280500 | 1304.541400 | +0.260900 |
| 06/09/2023 | -0.0305% | 1304.678300 | 1304.280500 | -0.397800 |
| 05/09/2023 | +0.0820% | 1303.608600 | 1304.678300 | +1.069700 |
| 04/09/2023 | +0.0364% | 1303.133800 | 1303.608600 | +0.474800 |
| 01/09/2023 | +0.0114% | 1302.985400 | 1303.133800 | +0.148400 |
| 31/08/2023 | +0.0144% | 1302.797800 | 1302.985400 | +0.187600 |
| 30/08/2023 | +0.0590% | 1302.029100 | 1302.797800 | +0.768700 |
| 29/08/2023 | +0.0983% | 1300.749400 | 1302.029100 | +1.279700 |
| 28/08/2023 | +0.1368% | 1298.970900 | 1300.749400 | +1.778500 |
| 25/08/2023 | +0.0599% | 1298.192900 | 1298.970900 | +0.778000 |
| 24/08/2023 | +0.0782% | 1297.178600 | 1298.192900 | +1.014300 |
| 23/08/2023 | +0.1817% | 1294.823900 | 1297.178600 | +2.354700 |
| 22/08/2023 | -0.1287% | 1296.492000 | 1294.823900 | -1.668100 |
| 21/08/2023 | -0.0953% | 1297.727800 | 1296.492000 | -1.235800 |
| 18/08/2023 | +0.0274% | 1297.372600 | 1297.727800 | +0.355200 |
| 17/08/2023 | -0.2856% | 1301.083700 | 1297.372600 | -3.711100 |
| 16/08/2023 | +0.0049% | 1301.019700 | 1301.083700 | +0.064000 |
| 14/08/2023 | -0.0181% | 1301.255700 | 1301.019700 | -0.236000 |
| 11/08/2023 | -0.1344% | 1303.005300 | 1301.255700 | -1.749600 |
| 10/08/2023 | -0.0219% | 1303.290400 | 1303.005300 | -0.285100 |
| 09/08/2023 | -0.0044% | 1303.347500 | 1303.290400 | -0.057100 |
| 08/08/2023 | +0.0193% | 1303.096100 | 1303.347500 | +0.251400 |
| 07/08/2023 | -0.0656% | 1303.951600 | 1303.096100 | -0.855500 |
| 04/08/2023 | +0.0049% | 1303.887500 | 1303.951600 | +0.064100 |
| 03/08/2023 | -0.0736% | 1304.847200 | 1303.887500 | -0.959700 |
| 02/08/2023 | -0.1136% | 1306.329900 | 1304.847200 | -1.482700 |
| 01/08/2023 | -0.0694% | 1307.236500 | 1306.329900 | -0.906600 |
| 31/07/2023 | +0.4104% | 1301.882700 | 1307.236500 | +5.353800 |
| 28/07/2023 | +0.1068% | 1300.492500 | 1301.882700 | +1.390200 |
| 27/07/2023 | +0.0092% | 1300.372300 | 1300.492500 | +0.120200 |
| 26/07/2023 | -0.0310% | 1300.775800 | 1300.372300 | -0.403500 |
| 25/07/2023 | +0.1023% | 1299.446200 | 1300.775800 | +1.329600 |
| 24/07/2023 | -0.0149% | 1299.640100 | 1299.446200 | -0.193900 |
| 21/07/2023 | -0.1238% | 1301.250000 | 1299.640100 | -1.609900 |
| 20/07/2023 | -0.0491% | 1301.889600 | 1301.250000 | -0.639600 |
| 19/07/2023 | -0.0155% | 1302.091800 | 1301.889600 | -0.202200 |
| 18/07/2023 | -0.0575% | 1302.840100 | 1302.091800 | -0.748300 |
| 17/07/2023 | +0.2923% | 1299.037200 | 1302.840100 | +3.802900 |
| 14/07/2023 | -0.0045% | 1299.095200 | 1299.037200 | -0.058000 |
| 13/07/2023 | +0.2536% | 1295.804900 | 1299.095200 | +3.290300 |
| 12/07/2023 | -0.0747% | 1296.773800 | 1295.804900 | -0.968900 |
| 11/07/2023 | -0.2017% | 1299.392000 | 1296.773800 | -2.618200 |
| 10/07/2023 | -0.0917% | 1300.584400 | 1299.392000 | -1.192400 |
| 07/07/2023 | -0.2242% | 1303.503800 | 1300.584400 | -2.919400 |
| 06/07/2023 | -0.0517% | 1304.178100 | 1303.503800 | -0.674300 |
| 05/07/2023 | -0.1371% | 1305.967400 | 1304.178100 | -1.789300 |
Mostrando 501 -
600
de 1479 registros