Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0129%
Máximo
0.8700%
Mínimo
-1.0728%
Total Días
78
Días +
43
Días -
35
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.0272% | 1169.661900 | 1169.343600 | -0.318300 |
| 21/04/2020 | -0.0297% | 1170.009400 | 1169.661900 | -0.347500 |
| 20/04/2020 | +0.1189% | 1168.619300 | 1170.009400 | +1.390100 |
| 17/04/2020 | +0.0398% | 1168.154200 | 1168.619300 | +0.465100 |
| 16/04/2020 | +0.0521% | 1167.546100 | 1168.154200 | +0.608100 |
| 15/04/2020 | -0.2762% | 1170.775500 | 1167.546100 | -3.229400 |
| 14/04/2020 | +0.1093% | 1169.496500 | 1170.775500 | +1.279000 |
| 13/04/2020 | +0.0032% | 1169.458900 | 1169.496500 | +0.037600 |
| 09/04/2020 | +0.3516% | 1165.354800 | 1169.458900 | +4.104100 |
| 08/04/2020 | +0.3115% | 1161.729800 | 1165.354800 | +3.625000 |
| 07/04/2020 | +0.2050% | 1159.350400 | 1161.729800 | +2.379400 |
| 06/04/2020 | +0.0031% | 1159.314800 | 1159.350400 | +0.035600 |
| 03/04/2020 | +0.1359% | 1157.740900 | 1159.314800 | +1.573900 |
| 02/04/2020 | +0.1319% | 1156.214500 | 1157.740900 | +1.526400 |
| 01/04/2020 | +0.8700% | 1146.198700 | 1156.214500 | +10.015800 |
| 31/03/2020 | +0.0879% | 1145.191400 | 1146.198700 | +1.007300 |
| 30/03/2020 | -0.0194% | 1145.413700 | 1145.191400 | -0.222300 |
| 27/03/2020 | +0.1318% | 1143.905100 | 1145.413700 | +1.508600 |
| 26/03/2020 | +0.1327% | 1142.388200 | 1143.905100 | +1.516900 |
| 25/03/2020 | +0.1409% | 1140.779900 | 1142.388200 | +1.608300 |
| 24/03/2020 | -0.1004% | 1141.925600 | 1140.779900 | -1.145700 |
| 23/03/2020 | -0.3795% | 1146.267900 | 1141.925600 | -4.342300 |
| 20/03/2020 | -0.5945% | 1153.102200 | 1146.267900 | -6.834300 |
| 19/03/2020 | -0.8088% | 1162.466000 | 1153.102200 | -9.363800 |
| 18/03/2020 | -1.0728% | 1175.004600 | 1162.466000 | -12.538600 |
| 17/03/2020 | -0.0605% | 1175.715200 | 1175.004600 | -0.710600 |
| 16/03/2020 | +0.2021% | 1173.341100 | 1175.715200 | +2.374100 |
| 13/03/2020 | -0.2627% | 1176.427100 | 1173.341100 | -3.086000 |
| 12/03/2020 | -0.7227% | 1184.959800 | 1176.427100 | -8.532700 |
| 11/03/2020 | +0.0180% | 1184.746600 | 1184.959800 | +0.213200 |
| 10/03/2020 | -0.0902% | 1185.815300 | 1184.746600 | -1.068700 |
| 09/03/2020 | +0.3817% | 1181.298200 | 1185.815300 | +4.517100 |
| 06/03/2020 | +0.2701% | 1178.111700 | 1181.298200 | +3.186500 |
| 05/03/2020 | +0.2131% | 1175.604200 | 1178.111700 | +2.507500 |
| 04/03/2020 | +0.5074% | 1169.654800 | 1175.604200 | +5.949400 |
| 03/03/2020 | +0.2254% | 1167.021900 | 1169.654800 | +2.632900 |
| 02/03/2020 | -0.0386% | 1167.472300 | 1167.021900 | -0.450400 |
| 28/02/2020 | -0.3608% | 1171.692300 | 1167.472300 | -4.220000 |
| 27/02/2020 | -0.1910% | 1173.932100 | 1171.692300 | -2.239800 |
| 26/02/2020 | -0.1435% | 1175.617900 | 1173.932100 | -1.685800 |
| 25/02/2020 | +0.0807% | 1174.669100 | 1175.617900 | +0.948800 |
| 24/02/2020 | +0.0676% | 1173.875000 | 1174.669100 | +0.794100 |
| 21/02/2020 | -0.4816% | 1179.542500 | 1173.875000 | -5.667500 |
| 20/02/2020 | -0.4370% | 1184.707800 | 1179.542500 | -5.165300 |
| 19/02/2020 | -0.2123% | 1187.226100 | 1184.707800 | -2.518300 |
| 18/02/2020 | -0.1106% | 1188.539500 | 1187.226100 | -1.313400 |
| 17/02/2020 | +0.0166% | 1188.342600 | 1188.539500 | +0.196900 |
| 14/02/2020 | -0.0502% | 1188.939400 | 1188.342600 | -0.596800 |
| 13/02/2020 | -0.0555% | 1189.600000 | 1188.939400 | -0.660600 |
| 12/02/2020 | -0.0241% | 1189.887300 | 1189.600000 | -0.287300 |
| 11/02/2020 | -0.0623% | 1190.628600 | 1189.887300 | -0.741300 |
| 10/02/2020 | -0.0286% | 1190.969400 | 1190.628600 | -0.340800 |
| 07/02/2020 | +0.2230% | 1188.317000 | 1190.969400 | +2.652400 |
| 06/02/2020 | -0.0465% | 1188.870200 | 1188.317000 | -0.553200 |
| 05/02/2020 | -0.0143% | 1189.040000 | 1188.870200 | -0.169800 |
| 04/02/2020 | -0.0189% | 1189.264600 | 1189.040000 | -0.224600 |
| 03/02/2020 | +0.0350% | 1188.849000 | 1189.264600 | +0.415600 |
| 31/01/2020 | -0.0024% | 1188.878100 | 1188.849000 | -0.029100 |
| 30/01/2020 | +0.0101% | 1188.758200 | 1188.878100 | +0.119900 |
| 29/01/2020 | -0.0479% | 1189.328300 | 1188.758200 | -0.570100 |
| 28/01/2020 | +0.0313% | 1188.956400 | 1189.328300 | +0.371900 |
| 27/01/2020 | +0.0421% | 1188.456400 | 1188.956400 | +0.500000 |
| 24/01/2020 | +0.0101% | 1188.335900 | 1188.456400 | +0.120500 |
| 23/01/2020 | -0.0644% | 1189.100900 | 1188.335900 | -0.765000 |
| 22/01/2020 | +0.0035% | 1189.058800 | 1189.100900 | +0.042100 |
| 21/01/2020 | +0.0311% | 1188.689100 | 1189.058800 | +0.369700 |
| 20/01/2020 | +0.1084% | 1187.401200 | 1188.689100 | +1.287900 |
| 17/01/2020 | +0.0995% | 1186.220300 | 1187.401200 | +1.180900 |
| 16/01/2020 | +0.1033% | 1184.995000 | 1186.220300 | +1.225300 |
| 15/01/2020 | +0.0857% | 1183.980200 | 1184.995000 | +1.014800 |
| 14/01/2020 | +0.0459% | 1183.437000 | 1183.980200 | +0.543200 |
| 13/01/2020 | +0.0595% | 1182.732500 | 1183.437000 | +0.704500 |
| 10/01/2020 | -0.0706% | 1183.567800 | 1182.732500 | -0.835300 |
| 09/01/2020 | -0.0168% | 1183.766400 | 1183.567800 | -0.198600 |
| 08/01/2020 | -0.0004% | 1183.771600 | 1183.766400 | -0.005200 |
| 07/01/2020 | +0.0632% | 1183.024000 | 1183.771600 | +0.747600 |
| 06/01/2020 | +0.0637% | 1182.270600 | 1183.024000 | +0.753400 |
| 03/01/2020 | +0.0958% | 1181.138300 | 1182.270600 | +1.132300 |
Mostrando 1401 -
1478
de 1478 registros