Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0245%
Máximo
0.2644%
Mínimo
-0.1777%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0086% | 1524.435200 | 1524.304000 | -0.131200 |
| 03/12/2025 | +0.0554% | 1523.590900 | 1524.435200 | +0.844300 |
| 02/12/2025 | -0.0346% | 1524.118900 | 1523.590900 | -0.528000 |
| 01/12/2025 | -0.0245% | 1524.492700 | 1524.118900 | -0.373800 |
| 28/11/2025 | -0.0175% | 1524.760100 | 1524.492700 | -0.267400 |
| 27/11/2025 | -0.0010% | 1524.774800 | 1524.760100 | -0.014700 |
| 26/11/2025 | -0.0466% | 1525.484800 | 1524.774800 | -0.710000 |
| 25/11/2025 | +0.0004% | 1525.478300 | 1525.484800 | +0.006500 |
| 24/11/2025 | -0.0127% | 1525.672500 | 1525.478300 | -0.194200 |
| 21/11/2025 | +0.0743% | 1524.540000 | 1525.672500 | +1.132500 |
| 20/11/2025 | -0.0091% | 1524.678100 | 1524.540000 | -0.138100 |
| 19/11/2025 | +0.0124% | 1524.489000 | 1524.678100 | +0.189100 |
| 18/11/2025 | +0.0346% | 1523.962100 | 1524.489000 | +0.526900 |
| 17/11/2025 | +0.1123% | 1522.251200 | 1523.962100 | +1.710900 |
| 14/11/2025 | +0.0574% | 1521.378200 | 1522.251200 | +0.873000 |
| 13/11/2025 | +0.0129% | 1521.181500 | 1521.378200 | +0.196700 |
| 12/11/2025 | -0.0344% | 1521.705100 | 1521.181500 | -0.523600 |
| 11/11/2025 | +0.0013% | 1521.686000 | 1521.705100 | +0.019100 |
| 10/11/2025 | +0.0428% | 1521.035000 | 1521.686000 | +0.651000 |
| 07/11/2025 | +0.0509% | 1520.261200 | 1521.035000 | +0.773800 |
| 06/11/2025 | +0.0308% | 1519.793300 | 1520.261200 | +0.467900 |
| 05/11/2025 | -0.0210% | 1520.112300 | 1519.793300 | -0.319000 |
| 04/11/2025 | +0.0390% | 1519.519000 | 1520.112300 | +0.593300 |
| 03/11/2025 | +0.0217% | 1519.189800 | 1519.519000 | +0.329200 |
| 30/10/2025 | -0.0426% | 1519.837300 | 1519.189800 | -0.647500 |
| 29/10/2025 | +0.0164% | 1519.587800 | 1519.837300 | +0.249500 |
| 28/10/2025 | -0.0125% | 1519.777900 | 1519.587800 | -0.190100 |
| 27/10/2025 | +0.0446% | 1519.100800 | 1519.777900 | +0.677100 |
| 24/10/2025 | -0.0050% | 1519.177500 | 1519.100800 | -0.076700 |
| 23/10/2025 | -0.0028% | 1519.220100 | 1519.177500 | -0.042600 |
| 22/10/2025 | +0.0152% | 1518.988600 | 1519.220100 | +0.231500 |
| 21/10/2025 | +0.0446% | 1518.310600 | 1518.988600 | +0.678000 |
| 20/10/2025 | +0.0063% | 1518.215200 | 1518.310600 | +0.095400 |
| 17/10/2025 | -0.0152% | 1518.445300 | 1518.215200 | -0.230100 |
| 16/10/2025 | +0.0373% | 1517.879600 | 1518.445300 | +0.565700 |
| 15/10/2025 | -0.0500% | 1518.639400 | 1517.879600 | -0.759800 |
| 14/10/2025 | +0.0506% | 1517.871100 | 1518.639400 | +0.768300 |
| 13/10/2025 | +0.0118% | 1517.692500 | 1517.871100 | +0.178600 |
| 10/10/2025 | +0.0495% | 1516.941700 | 1517.692500 | +0.750800 |
| 09/10/2025 | -0.0932% | 1518.355900 | 1516.941700 | -1.414200 |
| 08/10/2025 | +0.0909% | 1516.975600 | 1518.355900 | +1.380300 |
| 07/10/2025 | +0.0241% | 1516.610800 | 1516.975600 | +0.364800 |
| 06/10/2025 | +0.0102% | 1516.456800 | 1516.610800 | +0.154000 |
| 03/10/2025 | +0.0186% | 1516.175100 | 1516.456800 | +0.281700 |
| 02/10/2025 | -0.0421% | 1516.813100 | 1516.175100 | -0.638000 |
| 01/10/2025 | +0.0257% | 1516.423300 | 1516.813100 | +0.389800 |
| 30/09/2025 | +0.0873% | 1515.099800 | 1516.423300 | +1.323500 |
| 29/09/2025 | +0.0612% | 1514.172200 | 1515.099800 | +0.927600 |
| 26/09/2025 | +0.0678% | 1513.145300 | 1514.172200 | +1.026900 |
| 25/09/2025 | -0.0261% | 1513.540400 | 1513.145300 | -0.395100 |
| 24/09/2025 | -0.0488% | 1514.279700 | 1513.540400 | -0.739300 |
| 23/09/2025 | -0.0002% | 1514.283100 | 1514.279700 | -0.003400 |
| 22/09/2025 | +0.0991% | 1512.783400 | 1514.283100 | +1.499700 |
| 16/09/2025 | +0.0308% | 1512.318100 | 1512.783400 | +0.465300 |
| 15/09/2025 | +0.0191% | 1512.029800 | 1512.318100 | +0.288300 |
| 12/09/2025 | -0.0080% | 1512.151500 | 1512.029800 | -0.121700 |
| 11/09/2025 | +0.0914% | 1510.769900 | 1512.151500 | +1.381600 |
| 10/09/2025 | -0.0645% | 1511.744800 | 1510.769900 | -0.974900 |
| 09/09/2025 | -0.0167% | 1511.997900 | 1511.744800 | -0.253100 |
| 08/09/2025 | +0.0595% | 1511.098700 | 1511.997900 | +0.899200 |
| 05/09/2025 | +0.0758% | 1509.953400 | 1511.098700 | +1.145300 |
| 04/09/2025 | +0.0377% | 1509.384200 | 1509.953400 | +0.569200 |
| 03/09/2025 | +0.0531% | 1508.583300 | 1509.384200 | +0.800900 |
| 02/09/2025 | +0.0236% | 1508.226800 | 1508.583300 | +0.356500 |
| 01/09/2025 | +0.0694% | 1507.180800 | 1508.226800 | +1.046000 |
| 29/08/2025 | -0.0145% | 1507.400100 | 1507.180800 | -0.219300 |
| 28/08/2025 | -0.0077% | 1507.515600 | 1507.400100 | -0.115500 |
| 27/08/2025 | +0.0658% | 1506.524500 | 1507.515600 | +0.991100 |
| 26/08/2025 | -0.0282% | 1506.949400 | 1506.524500 | -0.424900 |
| 25/08/2025 | +0.2644% | 1502.969900 | 1506.949400 | +3.979500 |
| 21/08/2025 | -0.0363% | 1503.514900 | 1502.969900 | -0.545000 |
| 20/08/2025 | -0.1777% | 1506.188600 | 1503.514900 | -2.673700 |
| 19/08/2025 | -0.1135% | 1507.899400 | 1506.188600 | -1.710800 |
| 18/08/2025 | -0.0655% | 1508.886700 | 1507.899400 | -0.987300 |
| 13/08/2025 | +0.0413% | 1508.264200 | 1508.886700 | +0.622500 |
| 12/08/2025 | -0.0264% | 1508.662200 | 1508.264200 | -0.398000 |
| 11/08/2025 | +0.1598% | 1506.252900 | 1508.662200 | +2.409300 |
| 08/08/2025 | +0.0961% | 1504.806800 | 1506.252900 | +1.446100 |
| 07/08/2025 | +0.1097% | 1503.156300 | 1504.806800 | +1.650500 |
| 06/08/2025 | +0.0555% | 1502.322300 | 1503.156300 | +0.834000 |
| 05/08/2025 | +0.0917% | 1500.945700 | 1502.322300 | +1.376600 |
| 04/08/2025 | +0.1241% | 1499.084800 | 1500.945700 | +1.860900 |
| 01/08/2025 | +0.1107% | 1497.425800 | 1499.084800 | +1.659000 |
| 31/07/2025 | +0.0175% | 1497.163700 | 1497.425800 | +0.262100 |
| 30/07/2025 | +0.1072% | 1495.560100 | 1497.163700 | +1.603600 |
| 29/07/2025 | +0.1127% | 1493.876000 | 1495.560100 | +1.684100 |
| 28/07/2025 | +0.0991% | 1492.396600 | 1493.876000 | +1.479400 |
| 25/07/2025 | +0.0234% | 1492.048000 | 1492.396600 | +0.348600 |
| 24/07/2025 | +0.0554% | 1491.222200 | 1492.048000 | +0.825800 |
| 23/07/2025 | +0.0339% | 1490.716100 | 1491.222200 | +0.506100 |
| 22/07/2025 | +0.1636% | 1488.278600 | 1490.716100 | +2.437500 |
| 21/07/2025 | +0.0905% | 1486.932300 | 1488.278600 | +1.346300 |
| 18/07/2025 | +0.0426% | 1486.298900 | 1486.932300 | +0.633400 |
| 17/07/2025 | +0.0522% | 1485.522900 | 1486.298900 | +0.776000 |
| 15/07/2025 | -0.0006% | 1485.532100 | 1485.522900 | -0.009200 |
| 14/07/2025 | -0.0484% | 1486.250600 | 1485.532100 | -0.718500 |
| 11/07/2025 | -0.0559% | 1487.081900 | 1486.250600 | -0.831300 |
| 10/07/2025 | -0.0252% | 1487.457200 | 1487.081900 | -0.375300 |
| 09/07/2025 | -0.0212% | 1487.773200 | 1487.457200 | -0.316000 |
| 08/07/2025 | +0.0290% | 1487.341700 | 1487.773200 | +0.431500 |
Mostrando 1 -
100
de 1477 registros