Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0181%
Máximo
0.2644%
Mínimo
-0.0932%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0215% | 1530.579800 | 1530.908300 | +0.328500 |
| 21/01/2026 | -0.0145% | 1530.801400 | 1530.579800 | -0.221600 |
| 20/01/2026 | -0.0110% | 1530.969600 | 1530.801400 | -0.168200 |
| 19/01/2026 | +0.0338% | 1530.452200 | 1530.969600 | +0.517400 |
| 16/01/2026 | +0.0216% | 1530.121300 | 1530.452200 | +0.330900 |
| 15/01/2026 | +0.0856% | 1528.811500 | 1530.121300 | +1.309800 |
| 14/01/2026 | +0.0876% | 1527.472600 | 1528.811500 | +1.338900 |
| 13/01/2026 | -0.0357% | 1528.017700 | 1527.472600 | -0.545100 |
| 12/01/2026 | -0.0103% | 1528.175600 | 1528.017700 | -0.157900 |
| 09/01/2026 | -0.0056% | 1528.261700 | 1528.175600 | -0.086100 |
| 08/01/2026 | +0.0158% | 1528.020200 | 1528.261700 | +0.241500 |
| 07/01/2026 | +0.0019% | 1527.990500 | 1528.020200 | +0.029700 |
| 06/01/2026 | -0.0532% | 1528.804000 | 1527.990500 | -0.813500 |
| 05/01/2026 | +0.1099% | 1527.124100 | 1528.804000 | +1.679900 |
| 02/01/2026 | +0.0048% | 1527.050400 | 1527.124100 | +0.073700 |
| 31/12/2025 | +0.0349% | 1526.517200 | 1527.050400 | +0.533200 |
| 29/12/2025 | +0.0398% | 1525.909500 | 1526.517200 | +0.607700 |
| 26/12/2025 | +0.0672% | 1524.884600 | 1525.909500 | +1.024900 |
| 23/12/2025 | -0.0146% | 1525.107500 | 1524.884600 | -0.222900 |
| 22/12/2025 | -0.0619% | 1526.051200 | 1525.107500 | -0.943700 |
| 19/12/2025 | +0.0063% | 1525.954900 | 1526.051200 | +0.096300 |
| 18/12/2025 | +0.0002% | 1525.951100 | 1525.954900 | +0.003800 |
| 17/12/2025 | +0.0519% | 1525.159200 | 1525.951100 | +0.791900 |
| 16/12/2025 | +0.0310% | 1524.686700 | 1525.159200 | +0.472500 |
| 15/12/2025 | +0.0106% | 1524.524900 | 1524.686700 | +0.161800 |
| 11/12/2025 | +0.0427% | 1523.874000 | 1524.524900 | +0.650900 |
| 10/12/2025 | -0.0291% | 1524.317600 | 1523.874000 | -0.443600 |
| 09/12/2025 | -0.0233% | 1524.672200 | 1524.317600 | -0.354600 |
| 05/12/2025 | +0.0242% | 1524.304000 | 1524.672200 | +0.368200 |
| 04/12/2025 | -0.0086% | 1524.435200 | 1524.304000 | -0.131200 |
| 03/12/2025 | +0.0554% | 1523.590900 | 1524.435200 | +0.844300 |
| 02/12/2025 | -0.0346% | 1524.118900 | 1523.590900 | -0.528000 |
| 01/12/2025 | -0.0245% | 1524.492700 | 1524.118900 | -0.373800 |
| 28/11/2025 | -0.0175% | 1524.760100 | 1524.492700 | -0.267400 |
| 27/11/2025 | -0.0010% | 1524.774800 | 1524.760100 | -0.014700 |
| 26/11/2025 | -0.0466% | 1525.484800 | 1524.774800 | -0.710000 |
| 25/11/2025 | +0.0004% | 1525.478300 | 1525.484800 | +0.006500 |
| 24/11/2025 | -0.0127% | 1525.672500 | 1525.478300 | -0.194200 |
| 21/11/2025 | +0.0743% | 1524.540000 | 1525.672500 | +1.132500 |
| 20/11/2025 | -0.0091% | 1524.678100 | 1524.540000 | -0.138100 |
| 19/11/2025 | +0.0124% | 1524.489000 | 1524.678100 | +0.189100 |
| 18/11/2025 | +0.0346% | 1523.962100 | 1524.489000 | +0.526900 |
| 17/11/2025 | +0.1123% | 1522.251200 | 1523.962100 | +1.710900 |
| 14/11/2025 | +0.0574% | 1521.378200 | 1522.251200 | +0.873000 |
| 13/11/2025 | +0.0129% | 1521.181500 | 1521.378200 | +0.196700 |
| 12/11/2025 | -0.0344% | 1521.705100 | 1521.181500 | -0.523600 |
| 11/11/2025 | +0.0013% | 1521.686000 | 1521.705100 | +0.019100 |
| 10/11/2025 | +0.0428% | 1521.035000 | 1521.686000 | +0.651000 |
| 07/11/2025 | +0.0509% | 1520.261200 | 1521.035000 | +0.773800 |
| 06/11/2025 | +0.0308% | 1519.793300 | 1520.261200 | +0.467900 |
| 05/11/2025 | -0.0210% | 1520.112300 | 1519.793300 | -0.319000 |
| 04/11/2025 | +0.0390% | 1519.519000 | 1520.112300 | +0.593300 |
| 03/11/2025 | +0.0217% | 1519.189800 | 1519.519000 | +0.329200 |
| 30/10/2025 | -0.0426% | 1519.837300 | 1519.189800 | -0.647500 |
| 29/10/2025 | +0.0164% | 1519.587800 | 1519.837300 | +0.249500 |
| 28/10/2025 | -0.0125% | 1519.777900 | 1519.587800 | -0.190100 |
| 27/10/2025 | +0.0446% | 1519.100800 | 1519.777900 | +0.677100 |
| 24/10/2025 | -0.0050% | 1519.177500 | 1519.100800 | -0.076700 |
| 23/10/2025 | -0.0028% | 1519.220100 | 1519.177500 | -0.042600 |
| 22/10/2025 | +0.0152% | 1518.988600 | 1519.220100 | +0.231500 |
| 21/10/2025 | +0.0446% | 1518.310600 | 1518.988600 | +0.678000 |
| 20/10/2025 | +0.0063% | 1518.215200 | 1518.310600 | +0.095400 |
| 17/10/2025 | -0.0152% | 1518.445300 | 1518.215200 | -0.230100 |
| 16/10/2025 | +0.0373% | 1517.879600 | 1518.445300 | +0.565700 |
| 15/10/2025 | -0.0500% | 1518.639400 | 1517.879600 | -0.759800 |
| 14/10/2025 | +0.0506% | 1517.871100 | 1518.639400 | +0.768300 |
| 13/10/2025 | +0.0118% | 1517.692500 | 1517.871100 | +0.178600 |
| 10/10/2025 | +0.0495% | 1516.941700 | 1517.692500 | +0.750800 |
| 09/10/2025 | -0.0932% | 1518.355900 | 1516.941700 | -1.414200 |
| 08/10/2025 | +0.0909% | 1516.975600 | 1518.355900 | +1.380300 |
| 07/10/2025 | +0.0241% | 1516.610800 | 1516.975600 | +0.364800 |
| 06/10/2025 | +0.0102% | 1516.456800 | 1516.610800 | +0.154000 |
| 03/10/2025 | +0.0186% | 1516.175100 | 1516.456800 | +0.281700 |
| 02/10/2025 | -0.0421% | 1516.813100 | 1516.175100 | -0.638000 |
| 01/10/2025 | +0.0257% | 1516.423300 | 1516.813100 | +0.389800 |
| 30/09/2025 | +0.0873% | 1515.099800 | 1516.423300 | +1.323500 |
| 29/09/2025 | +0.0612% | 1514.172200 | 1515.099800 | +0.927600 |
| 26/09/2025 | +0.0678% | 1513.145300 | 1514.172200 | +1.026900 |
| 25/09/2025 | -0.0261% | 1513.540400 | 1513.145300 | -0.395100 |
| 24/09/2025 | -0.0488% | 1514.279700 | 1513.540400 | -0.739300 |
| 23/09/2025 | -0.0002% | 1514.283100 | 1514.279700 | -0.003400 |
| 22/09/2025 | +0.0991% | 1512.783400 | 1514.283100 | +1.499700 |
| 16/09/2025 | +0.0308% | 1512.318100 | 1512.783400 | +0.465300 |
| 15/09/2025 | +0.0191% | 1512.029800 | 1512.318100 | +0.288300 |
| 12/09/2025 | -0.0080% | 1512.151500 | 1512.029800 | -0.121700 |
| 11/09/2025 | +0.0914% | 1510.769900 | 1512.151500 | +1.381600 |
| 10/09/2025 | -0.0645% | 1511.744800 | 1510.769900 | -0.974900 |
| 09/09/2025 | -0.0167% | 1511.997900 | 1511.744800 | -0.253100 |
| 08/09/2025 | +0.0595% | 1511.098700 | 1511.997900 | +0.899200 |
| 05/09/2025 | +0.0758% | 1509.953400 | 1511.098700 | +1.145300 |
| 04/09/2025 | +0.0377% | 1509.384200 | 1509.953400 | +0.569200 |
| 03/09/2025 | +0.0531% | 1508.583300 | 1509.384200 | +0.800900 |
| 02/09/2025 | +0.0236% | 1508.226800 | 1508.583300 | +0.356500 |
| 01/09/2025 | +0.0694% | 1507.180800 | 1508.226800 | +1.046000 |
| 29/08/2025 | -0.0145% | 1507.400100 | 1507.180800 | -0.219300 |
| 28/08/2025 | -0.0077% | 1507.515600 | 1507.400100 | -0.115500 |
| 27/08/2025 | +0.0658% | 1506.524500 | 1507.515600 | +0.991100 |
| 26/08/2025 | -0.0282% | 1506.949400 | 1506.524500 | -0.424900 |
| 25/08/2025 | +0.2644% | 1502.969900 | 1506.949400 | +3.979500 |
| 21/08/2025 | -0.0363% | 1503.514900 | 1502.969900 | -0.545000 |
Mostrando 1 -
100
de 1506 registros