Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0242%
Máximo
0.3287%
Mínimo
-0.1777%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1777% | 1506.188600 | 1503.514900 | -2.673700 |
| 19/08/2025 | -0.1135% | 1507.899400 | 1506.188600 | -1.710800 |
| 18/08/2025 | -0.0655% | 1508.886700 | 1507.899400 | -0.987300 |
| 13/08/2025 | +0.0413% | 1508.264200 | 1508.886700 | +0.622500 |
| 12/08/2025 | -0.0264% | 1508.662200 | 1508.264200 | -0.398000 |
| 11/08/2025 | +0.1598% | 1506.252900 | 1508.662200 | +2.409300 |
| 08/08/2025 | +0.0961% | 1504.806800 | 1506.252900 | +1.446100 |
| 07/08/2025 | +0.1097% | 1503.156300 | 1504.806800 | +1.650500 |
| 06/08/2025 | +0.0555% | 1502.322300 | 1503.156300 | +0.834000 |
| 05/08/2025 | +0.0917% | 1500.945700 | 1502.322300 | +1.376600 |
| 04/08/2025 | +0.1241% | 1499.084800 | 1500.945700 | +1.860900 |
| 01/08/2025 | +0.1107% | 1497.425800 | 1499.084800 | +1.659000 |
| 31/07/2025 | +0.0175% | 1497.163700 | 1497.425800 | +0.262100 |
| 30/07/2025 | +0.1072% | 1495.560100 | 1497.163700 | +1.603600 |
| 29/07/2025 | +0.1127% | 1493.876000 | 1495.560100 | +1.684100 |
| 28/07/2025 | +0.0991% | 1492.396600 | 1493.876000 | +1.479400 |
| 25/07/2025 | +0.0234% | 1492.048000 | 1492.396600 | +0.348600 |
| 24/07/2025 | +0.0554% | 1491.222200 | 1492.048000 | +0.825800 |
| 23/07/2025 | +0.0339% | 1490.716100 | 1491.222200 | +0.506100 |
| 22/07/2025 | +0.1636% | 1488.278600 | 1490.716100 | +2.437500 |
| 21/07/2025 | +0.0905% | 1486.932300 | 1488.278600 | +1.346300 |
| 18/07/2025 | +0.0426% | 1486.298900 | 1486.932300 | +0.633400 |
| 17/07/2025 | +0.0522% | 1485.522900 | 1486.298900 | +0.776000 |
| 15/07/2025 | -0.0006% | 1485.532100 | 1485.522900 | -0.009200 |
| 14/07/2025 | -0.0484% | 1486.250600 | 1485.532100 | -0.718500 |
| 11/07/2025 | -0.0559% | 1487.081900 | 1486.250600 | -0.831300 |
| 10/07/2025 | -0.0252% | 1487.457200 | 1487.081900 | -0.375300 |
| 09/07/2025 | -0.0212% | 1487.773200 | 1487.457200 | -0.316000 |
| 08/07/2025 | +0.0290% | 1487.341700 | 1487.773200 | +0.431500 |
| 07/07/2025 | -0.0307% | 1487.798500 | 1487.341700 | -0.456800 |
| 04/07/2025 | +0.0161% | 1487.559100 | 1487.798500 | +0.239400 |
| 03/07/2025 | -0.0501% | 1488.304900 | 1487.559100 | -0.745800 |
| 02/07/2025 | +0.0081% | 1488.185000 | 1488.304900 | +0.119900 |
| 01/07/2025 | +0.0073% | 1488.075800 | 1488.185000 | +0.109200 |
| 30/06/2025 | +0.0151% | 1487.851000 | 1488.075800 | +0.224800 |
| 27/06/2025 | -0.0377% | 1488.411300 | 1487.851000 | -0.560300 |
| 26/06/2025 | +0.0003% | 1488.406200 | 1488.411300 | +0.005100 |
| 25/06/2025 | -0.0093% | 1488.544400 | 1488.406200 | -0.138200 |
| 24/06/2025 | +0.0119% | 1488.366600 | 1488.544400 | +0.177800 |
| 23/06/2025 | +0.0429% | 1487.728900 | 1488.366600 | +0.637700 |
| 19/06/2025 | -0.0120% | 1487.907000 | 1487.728900 | -0.178100 |
| 18/06/2025 | +0.0100% | 1487.758400 | 1487.907000 | +0.148600 |
| 17/06/2025 | +0.0581% | 1486.894900 | 1487.758400 | +0.863500 |
| 16/06/2025 | -0.0081% | 1487.015500 | 1486.894900 | -0.120600 |
| 13/06/2025 | -0.0010% | 1487.029800 | 1487.015500 | -0.014300 |
| 12/06/2025 | +0.0515% | 1486.263500 | 1487.029800 | +0.766300 |
| 11/06/2025 | +0.0472% | 1485.562500 | 1486.263500 | +0.701000 |
| 10/06/2025 | -0.0446% | 1486.224800 | 1485.562500 | -0.662300 |
| 09/06/2025 | +0.1108% | 1484.578600 | 1486.224800 | +1.646200 |
| 06/06/2025 | -0.0126% | 1484.765200 | 1484.578600 | -0.186600 |
| 05/06/2025 | +0.0490% | 1484.038200 | 1484.765200 | +0.727000 |
| 04/06/2025 | +0.0663% | 1483.054600 | 1484.038200 | +0.983600 |
| 03/06/2025 | +0.0122% | 1482.873000 | 1483.054600 | +0.181600 |
| 02/06/2025 | +0.0706% | 1481.826800 | 1482.873000 | +1.046200 |
| 30/05/2025 | +0.0996% | 1480.352000 | 1481.826800 | +1.474800 |
| 29/05/2025 | +0.0271% | 1479.950700 | 1480.352000 | +0.401300 |
| 28/05/2025 | +0.0017% | 1479.925100 | 1479.950700 | +0.025600 |
| 27/05/2025 | +0.0057% | 1479.840200 | 1479.925100 | +0.084900 |
| 26/05/2025 | -0.0071% | 1479.945700 | 1479.840200 | -0.105500 |
| 23/05/2025 | +0.0548% | 1479.134300 | 1479.945700 | +0.811400 |
| 22/05/2025 | -0.1108% | 1480.773600 | 1479.134300 | -1.639300 |
| 20/05/2025 | -0.0304% | 1481.223600 | 1480.773600 | -0.450000 |
| 19/05/2025 | -0.0529% | 1482.008100 | 1481.223600 | -0.784500 |
| 16/05/2025 | +0.0388% | 1481.433100 | 1482.008100 | +0.575000 |
| 15/05/2025 | +0.0581% | 1480.571900 | 1481.433100 | +0.861200 |
| 14/05/2025 | -0.0863% | 1481.849900 | 1480.571900 | -1.278000 |
| 13/05/2025 | -0.0114% | 1482.018100 | 1481.849900 | -0.168200 |
| 12/05/2025 | -0.1083% | 1483.624600 | 1482.018100 | -1.606500 |
| 09/05/2025 | -0.0233% | 1483.971000 | 1483.624600 | -0.346400 |
| 08/05/2025 | +0.0141% | 1483.761200 | 1483.971000 | +0.209800 |
| 07/05/2025 | +0.0174% | 1483.502600 | 1483.761200 | +0.258600 |
| 06/05/2025 | -0.0349% | 1484.020300 | 1483.502600 | -0.517700 |
| 05/05/2025 | +0.0110% | 1483.856600 | 1484.020300 | +0.163700 |
| 02/05/2025 | +0.0071% | 1483.751900 | 1483.856600 | +0.104700 |
| 30/04/2025 | +0.0302% | 1483.303600 | 1483.751900 | +0.448300 |
| 29/04/2025 | +0.0751% | 1482.190700 | 1483.303600 | +1.112900 |
| 28/04/2025 | +0.0728% | 1481.112600 | 1482.190700 | +1.078100 |
| 25/04/2025 | +0.0517% | 1480.347800 | 1481.112600 | +0.764800 |
| 24/04/2025 | +0.0485% | 1479.629900 | 1480.347800 | +0.717900 |
| 23/04/2025 | +0.0760% | 1478.506500 | 1479.629900 | +1.123400 |
| 22/04/2025 | -0.0451% | 1479.172900 | 1478.506500 | -0.666400 |
| 21/04/2025 | -0.0444% | 1479.830000 | 1479.172900 | -0.657100 |
| 17/04/2025 | -0.0622% | 1480.751300 | 1479.830000 | -0.921300 |
| 16/04/2025 | -0.0008% | 1480.763700 | 1480.751300 | -0.012400 |
| 15/04/2025 | -0.0185% | 1481.037200 | 1480.763700 | -0.273500 |
| 14/04/2025 | +0.0753% | 1479.923100 | 1481.037200 | +1.114100 |
| 11/04/2025 | -0.1314% | 1481.869000 | 1479.923100 | -1.945900 |
| 10/04/2025 | +0.0158% | 1481.634400 | 1481.869000 | +0.234600 |
| 09/04/2025 | -0.1171% | 1483.370900 | 1481.634400 | -1.736500 |
| 08/04/2025 | -0.0191% | 1483.654200 | 1483.370900 | -0.283300 |
| 07/04/2025 | +0.0144% | 1483.441200 | 1483.654200 | +0.213000 |
| 04/04/2025 | +0.3287% | 1478.573500 | 1483.441200 | +4.867700 |
| 03/04/2025 | +0.2270% | 1475.221300 | 1478.573500 | +3.352200 |
| 02/04/2025 | +0.1779% | 1472.599800 | 1475.221300 | +2.621500 |
| 01/04/2025 | +0.1159% | 1470.893600 | 1472.599800 | +1.706200 |
| 31/03/2025 | +0.0610% | 1469.996700 | 1470.893600 | +0.896900 |
| 28/03/2025 | +0.0377% | 1469.443100 | 1469.996700 | +0.553600 |
| 27/03/2025 | +0.0272% | 1469.043800 | 1469.443100 | +0.399300 |
| 26/03/2025 | +0.0703% | 1468.011400 | 1469.043800 | +1.032400 |
| 25/03/2025 | +0.0327% | 1467.531200 | 1468.011400 | +0.480200 |
Mostrando 101 -
200
de 1506 registros