Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0155%
Máximo
0.1222%
Mínimo
-0.0837%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0387% | 1542.550700 | 1541.954400 | -0.596300 |
| 20/03/2026 | -0.0208% | 1542.872200 | 1542.550700 | -0.321500 |
| 19/03/2026 | -0.0807% | 1544.117200 | 1542.872200 | -1.245000 |
| 18/03/2026 | -0.0523% | 1544.924900 | 1544.117200 | -0.807700 |
| 17/03/2026 | -0.0240% | 1545.296300 | 1544.924900 | -0.371400 |
| 16/03/2026 | -0.0837% | 1546.590900 | 1545.296300 | -1.294600 |
| 13/03/2026 | -0.0549% | 1547.440900 | 1546.590900 | -0.850000 |
| 12/03/2026 | -0.0406% | 1548.068900 | 1547.440900 | -0.628000 |
| 10/03/2026 | -0.0647% | 1549.070100 | 1548.068900 | -1.001200 |
| 09/03/2026 | +0.1118% | 1547.339000 | 1549.070100 | +1.731100 |
| 06/03/2026 | +0.1222% | 1545.449500 | 1547.339000 | +1.889500 |
| 05/03/2026 | +0.0777% | 1544.249100 | 1545.449500 | +1.200400 |
| 04/03/2026 | +0.0617% | 1543.297200 | 1544.249100 | +0.951900 |
| 03/03/2026 | +0.0113% | 1543.122800 | 1543.297200 | +0.174400 |
| 02/03/2026 | +0.0954% | 1541.651400 | 1543.122800 | +1.471400 |
| 27/02/2026 | +0.0815% | 1540.395000 | 1541.651400 | +1.256400 |
| 26/02/2026 | +0.0422% | 1539.745400 | 1540.395000 | +0.649600 |
| 25/02/2026 | +0.0079% | 1539.623100 | 1539.745400 | +0.122300 |
| 24/02/2026 | +0.0047% | 1539.550800 | 1539.623100 | +0.072300 |
| 23/02/2026 | +0.0403% | 1538.930900 | 1539.550800 | +0.619900 |
| 20/02/2026 | +0.0248% | 1538.548900 | 1538.930900 | +0.382000 |
| 19/02/2026 | +0.0019% | 1538.519100 | 1538.548900 | +0.029800 |
| 18/02/2026 | +0.0385% | 1537.927400 | 1538.519100 | +0.591700 |
| 17/02/2026 | +0.0583% | 1537.031700 | 1537.927400 | +0.895700 |
| 13/02/2026 | +0.0248% | 1536.650000 | 1537.031700 | +0.381700 |
| 12/02/2026 | -0.0178% | 1536.924200 | 1536.650000 | -0.274200 |
| 11/02/2026 | +0.0766% | 1535.747000 | 1536.924200 | +1.177200 |
| 10/02/2026 | +0.0889% | 1534.382400 | 1535.747000 | +1.364600 |
| 06/02/2026 | -0.0773% | 1535.569200 | 1534.382400 | -1.186800 |
| 05/02/2026 | +0.0501% | 1534.800700 | 1535.569200 | +0.768500 |
| 04/02/2026 | +0.0055% | 1534.715600 | 1534.800700 | +0.085100 |
| 03/02/2026 | +0.0297% | 1534.259500 | 1534.715600 | +0.456100 |
| 30/01/2026 | +0.0771% | 1533.076600 | 1534.259500 | +1.182900 |
| 29/01/2026 | +0.0730% | 1531.957200 | 1533.076600 | +1.119400 |
| 28/01/2026 | +0.0713% | 1530.864600 | 1531.957200 | +1.092600 |
| 27/01/2026 | +0.0289% | 1530.422800 | 1530.864600 | +0.441800 |
| 26/01/2026 | -0.0271% | 1530.836900 | 1530.422800 | -0.414100 |
| 23/01/2026 | -0.0047% | 1530.908300 | 1530.836900 | -0.071400 |
| 22/01/2026 | +0.0215% | 1530.579800 | 1530.908300 | +0.328500 |
| 21/01/2026 | -0.0145% | 1530.801400 | 1530.579800 | -0.221600 |
| 20/01/2026 | -0.0110% | 1530.969600 | 1530.801400 | -0.168200 |
| 19/01/2026 | +0.0338% | 1530.452200 | 1530.969600 | +0.517400 |
| 16/01/2026 | +0.0216% | 1530.121300 | 1530.452200 | +0.330900 |
| 15/01/2026 | +0.0856% | 1528.811500 | 1530.121300 | +1.309800 |
| 14/01/2026 | +0.0876% | 1527.472600 | 1528.811500 | +1.338900 |
| 13/01/2026 | -0.0357% | 1528.017700 | 1527.472600 | -0.545100 |
| 12/01/2026 | -0.0103% | 1528.175600 | 1528.017700 | -0.157900 |
| 09/01/2026 | -0.0056% | 1528.261700 | 1528.175600 | -0.086100 |
| 08/01/2026 | +0.0158% | 1528.020200 | 1528.261700 | +0.241500 |
| 07/01/2026 | +0.0019% | 1527.990500 | 1528.020200 | +0.029700 |
| 06/01/2026 | -0.0532% | 1528.804000 | 1527.990500 | -0.813500 |
| 05/01/2026 | +0.1099% | 1527.124100 | 1528.804000 | +1.679900 |
| 02/01/2026 | +0.0048% | 1527.050400 | 1527.124100 | +0.073700 |
| 31/12/2025 | +0.0349% | 1526.517200 | 1527.050400 | +0.533200 |
| 29/12/2025 | +0.0398% | 1525.909500 | 1526.517200 | +0.607700 |
| 26/12/2025 | +0.0672% | 1524.884600 | 1525.909500 | +1.024900 |
| 23/12/2025 | -0.0146% | 1525.107500 | 1524.884600 | -0.222900 |
| 22/12/2025 | -0.0619% | 1526.051200 | 1525.107500 | -0.943700 |
| 19/12/2025 | +0.0063% | 1525.954900 | 1526.051200 | +0.096300 |
| 18/12/2025 | +0.0002% | 1525.951100 | 1525.954900 | +0.003800 |
| 17/12/2025 | +0.0519% | 1525.159200 | 1525.951100 | +0.791900 |
| 16/12/2025 | +0.0310% | 1524.686700 | 1525.159200 | +0.472500 |
| 15/12/2025 | +0.0106% | 1524.524900 | 1524.686700 | +0.161800 |
| 11/12/2025 | +0.0427% | 1523.874000 | 1524.524900 | +0.650900 |
| 10/12/2025 | -0.0291% | 1524.317600 | 1523.874000 | -0.443600 |
| 09/12/2025 | -0.0233% | 1524.672200 | 1524.317600 | -0.354600 |
| 05/12/2025 | +0.0242% | 1524.304000 | 1524.672200 | +0.368200 |
| 04/12/2025 | -0.0086% | 1524.435200 | 1524.304000 | -0.131200 |
| 03/12/2025 | +0.0554% | 1523.590900 | 1524.435200 | +0.844300 |
| 02/12/2025 | -0.0346% | 1524.118900 | 1523.590900 | -0.528000 |
| 01/12/2025 | -0.0245% | 1524.492700 | 1524.118900 | -0.373800 |
| 28/11/2025 | -0.0175% | 1524.760100 | 1524.492700 | -0.267400 |
| 27/11/2025 | -0.0010% | 1524.774800 | 1524.760100 | -0.014700 |
| 26/11/2025 | -0.0466% | 1525.484800 | 1524.774800 | -0.710000 |
| 25/11/2025 | +0.0004% | 1525.478300 | 1525.484800 | +0.006500 |
| 24/11/2025 | -0.0127% | 1525.672500 | 1525.478300 | -0.194200 |
| 21/11/2025 | +0.0743% | 1524.540000 | 1525.672500 | +1.132500 |
| 20/11/2025 | -0.0091% | 1524.678100 | 1524.540000 | -0.138100 |
| 19/11/2025 | +0.0124% | 1524.489000 | 1524.678100 | +0.189100 |
| 18/11/2025 | +0.0346% | 1523.962100 | 1524.489000 | +0.526900 |
| 17/11/2025 | +0.1123% | 1522.251200 | 1523.962100 | +1.710900 |
| 14/11/2025 | +0.0574% | 1521.378200 | 1522.251200 | +0.873000 |
| 13/11/2025 | +0.0129% | 1521.181500 | 1521.378200 | +0.196700 |
| 12/11/2025 | -0.0344% | 1521.705100 | 1521.181500 | -0.523600 |
| 11/11/2025 | +0.0013% | 1521.686000 | 1521.705100 | +0.019100 |
| 10/11/2025 | +0.0428% | 1521.035000 | 1521.686000 | +0.651000 |
| 07/11/2025 | +0.0509% | 1520.261200 | 1521.035000 | +0.773800 |
| 06/11/2025 | +0.0308% | 1519.793300 | 1520.261200 | +0.467900 |
| 05/11/2025 | -0.0210% | 1520.112300 | 1519.793300 | -0.319000 |
| 04/11/2025 | +0.0390% | 1519.519000 | 1520.112300 | +0.593300 |
| 03/11/2025 | +0.0217% | 1519.189800 | 1519.519000 | +0.329200 |
| 30/10/2025 | -0.0426% | 1519.837300 | 1519.189800 | -0.647500 |
| 29/10/2025 | +0.0164% | 1519.587800 | 1519.837300 | +0.249500 |
| 28/10/2025 | -0.0125% | 1519.777900 | 1519.587800 | -0.190100 |
| 27/10/2025 | +0.0446% | 1519.100800 | 1519.777900 | +0.677100 |
| 24/10/2025 | -0.0050% | 1519.177500 | 1519.100800 | -0.076700 |
| 23/10/2025 | -0.0028% | 1519.220100 | 1519.177500 | -0.042600 |
| 22/10/2025 | +0.0152% | 1518.988600 | 1519.220100 | +0.231500 |
| 21/10/2025 | +0.0446% | 1518.310600 | 1518.988600 | +0.678000 |
| 20/10/2025 | +0.0063% | 1518.215200 | 1518.310600 | +0.095400 |
Mostrando 1 -
100
de 1544 registros