Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0258%
Máximo
0.3437%
Mínimo
-0.2541%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1209% | 1438.080100 | 1439.819400 | +1.739300 |
| 27/12/2024 | -0.0781% | 1439.203000 | 1438.080100 | -1.122900 |
| 26/12/2024 | -0.1323% | 1441.108200 | 1439.203000 | -1.905200 |
| 24/12/2024 | -0.1008% | 1442.561000 | 1441.108200 | -1.452800 |
| 23/12/2024 | -0.1547% | 1444.794100 | 1442.561000 | -2.233100 |
| 20/12/2024 | -0.0214% | 1445.103000 | 1444.794100 | -0.308900 |
| 19/12/2024 | -0.1792% | 1447.695300 | 1445.103000 | -2.592300 |
| 18/12/2024 | +0.0690% | 1446.696800 | 1447.695300 | +0.998500 |
| 17/12/2024 | -0.1237% | 1448.487600 | 1446.696800 | -1.790800 |
| 16/12/2024 | -0.0197% | 1448.773100 | 1448.487600 | -0.285500 |
| 13/12/2024 | -0.0216% | 1449.086400 | 1448.773100 | -0.313300 |
| 12/12/2024 | -0.0804% | 1450.252100 | 1449.086400 | -1.165700 |
| 11/12/2024 | +0.0064% | 1450.158900 | 1450.252100 | +0.093200 |
| 10/12/2024 | +0.0039% | 1450.102800 | 1450.158900 | +0.056100 |
| 09/12/2024 | +0.0606% | 1449.224500 | 1450.102800 | +0.878300 |
| 06/12/2024 | +0.0814% | 1448.045300 | 1449.224500 | +1.179200 |
| 05/12/2024 | +0.0384% | 1447.488700 | 1448.045300 | +0.556600 |
| 04/12/2024 | +0.0543% | 1446.703100 | 1447.488700 | +0.785600 |
| 03/12/2024 | +0.0939% | 1445.345300 | 1446.703100 | +1.357800 |
| 02/12/2024 | +0.0039% | 1445.289000 | 1445.345300 | +0.056300 |
| 29/11/2024 | +0.0932% | 1443.941900 | 1445.289000 | +1.347100 |
| 28/11/2024 | -0.0776% | 1445.063100 | 1443.941900 | -1.121200 |
| 27/11/2024 | +0.0421% | 1444.455100 | 1445.063100 | +0.608000 |
| 26/11/2024 | +0.0791% | 1443.312400 | 1444.455100 | +1.142700 |
| 25/11/2024 | +0.1430% | 1441.249900 | 1443.312400 | +2.062500 |
| 22/11/2024 | -0.0141% | 1441.453000 | 1441.249900 | -0.203100 |
| 21/11/2024 | +0.0918% | 1440.130700 | 1441.453000 | +1.322300 |
| 20/11/2024 | +0.0359% | 1439.614100 | 1440.130700 | +0.516600 |
| 19/11/2024 | +0.0270% | 1439.225600 | 1439.614100 | +0.388500 |
| 18/11/2024 | +0.0985% | 1437.808900 | 1439.225600 | +1.416700 |
| 15/11/2024 | -0.0619% | 1438.698700 | 1437.808900 | -0.889800 |
| 14/11/2024 | -0.0392% | 1439.262300 | 1438.698700 | -0.563600 |
| 13/11/2024 | +0.0686% | 1438.275700 | 1439.262300 | +0.986600 |
| 12/11/2024 | -0.0583% | 1439.114700 | 1438.275700 | -0.839000 |
| 11/11/2024 | +0.0761% | 1438.019400 | 1439.114700 | +1.095300 |
| 08/11/2024 | +0.3437% | 1433.086100 | 1438.019400 | +4.933300 |
| 07/11/2024 | +0.0907% | 1431.786300 | 1433.086100 | +1.299800 |
| 06/11/2024 | -0.0273% | 1432.177700 | 1431.786300 | -0.391400 |
| 05/11/2024 | +0.0470% | 1431.504200 | 1432.177700 | +0.673500 |
| 04/11/2024 | +0.1553% | 1429.282500 | 1431.504200 | +2.221700 |
| 30/10/2024 | +0.0509% | 1428.555000 | 1429.282500 | +0.727500 |
| 29/10/2024 | -0.1419% | 1430.583500 | 1428.555000 | -2.028500 |
| 28/10/2024 | -0.1481% | 1432.703600 | 1430.583500 | -2.120100 |
| 25/10/2024 | +0.0336% | 1432.222300 | 1432.703600 | +0.481300 |
| 24/10/2024 | +0.0068% | 1432.124500 | 1432.222300 | +0.097800 |
| 23/10/2024 | -0.2306% | 1435.430500 | 1432.124500 | -3.306000 |
| 22/10/2024 | -0.2215% | 1438.613800 | 1435.430500 | -3.183300 |
| 21/10/2024 | -0.1652% | 1440.992500 | 1438.613800 | -2.378700 |
| 18/10/2024 | +0.0903% | 1439.692200 | 1440.992500 | +1.300300 |
| 17/10/2024 | +0.0574% | 1438.866200 | 1439.692200 | +0.826000 |
| 16/10/2024 | +0.2681% | 1435.014300 | 1438.866200 | +3.851900 |
| 15/10/2024 | -0.0967% | 1436.403300 | 1435.014300 | -1.389000 |
| 14/10/2024 | -0.0272% | 1436.793600 | 1436.403300 | -0.390300 |
| 11/10/2024 | -0.1222% | 1438.550400 | 1436.793600 | -1.756800 |
| 10/10/2024 | -0.2541% | 1442.210400 | 1438.550400 | -3.660000 |
| 09/10/2024 | -0.1953% | 1445.030000 | 1442.210400 | -2.819600 |
| 08/10/2024 | -0.0942% | 1446.392200 | 1445.030000 | -1.362200 |
| 07/10/2024 | -0.1150% | 1448.056200 | 1446.392200 | -1.664000 |
| 04/10/2024 | -0.1813% | 1450.683400 | 1448.056200 | -2.627200 |
| 03/10/2024 | -0.1858% | 1453.381000 | 1450.683400 | -2.697600 |
| 02/10/2024 | -0.0602% | 1454.256300 | 1453.381000 | -0.875300 |
| 01/10/2024 | +0.0988% | 1452.820900 | 1454.256300 | +1.435400 |
| 30/09/2024 | +0.0939% | 1451.456800 | 1452.820900 | +1.364100 |
| 27/09/2024 | +0.1946% | 1448.635500 | 1451.456800 | +2.821300 |
| 26/09/2024 | +0.1152% | 1446.968000 | 1448.635500 | +1.667500 |
| 25/09/2024 | +0.0492% | 1446.255700 | 1446.968000 | +0.712300 |
| 24/09/2024 | +0.0332% | 1445.775300 | 1446.255700 | +0.480400 |
| 23/09/2024 | +0.1524% | 1443.573200 | 1445.775300 | +2.202100 |
| 17/09/2024 | +0.0100% | 1443.428600 | 1443.573200 | +0.144600 |
| 16/09/2024 | -0.0055% | 1443.508600 | 1443.428600 | -0.080000 |
| 13/09/2024 | -0.0002% | 1443.511600 | 1443.508600 | -0.003000 |
| 12/09/2024 | +0.0114% | 1443.346600 | 1443.511600 | +0.165000 |
| 11/09/2024 | +0.1455% | 1441.248700 | 1443.346600 | +2.097900 |
| 10/09/2024 | +0.2526% | 1437.613300 | 1441.248700 | +3.635400 |
| 09/09/2024 | +0.2794% | 1433.601800 | 1437.613300 | +4.011500 |
| 06/09/2024 | +0.2265% | 1430.358600 | 1433.601800 | +3.243200 |
| 05/09/2024 | +0.1506% | 1428.206600 | 1430.358600 | +2.152000 |
| 04/09/2024 | +0.2498% | 1424.643200 | 1428.206600 | +3.563400 |
| 03/09/2024 | +0.0821% | 1423.474000 | 1424.643200 | +1.169200 |
| 02/09/2024 | -0.0281% | 1423.873700 | 1423.474000 | -0.399700 |
| 30/08/2024 | +0.0533% | 1423.114300 | 1423.873700 | +0.759400 |
| 29/08/2024 | +0.0038% | 1423.060700 | 1423.114300 | +0.053600 |
| 28/08/2024 | +0.0252% | 1422.701700 | 1423.060700 | +0.359000 |
| 27/08/2024 | -0.0262% | 1423.074500 | 1422.701700 | -0.372800 |
| 26/08/2024 | +0.0632% | 1422.174900 | 1423.074500 | +0.899600 |
| 23/08/2024 | +0.0635% | 1421.272100 | 1422.174900 | +0.902800 |
| 22/08/2024 | +0.0049% | 1421.202100 | 1421.272100 | +0.070000 |
| 21/08/2024 | +0.0638% | 1420.295500 | 1421.202100 | +0.906600 |
| 20/08/2024 | +0.1459% | 1418.224600 | 1420.295500 | +2.070900 |
| 19/08/2024 | +0.1522% | 1416.068300 | 1418.224600 | +2.156300 |
| 16/08/2024 | +0.0451% | 1415.429500 | 1416.068300 | +0.638800 |
| 14/08/2024 | +0.1213% | 1413.713400 | 1415.429500 | +1.716100 |
| 13/08/2024 | +0.2304% | 1410.459700 | 1413.713400 | +3.253700 |
| 12/08/2024 | +0.1053% | 1408.974700 | 1410.459700 | +1.485000 |
| 09/08/2024 | +0.0261% | 1408.606600 | 1408.974700 | +0.368100 |
| 08/08/2024 | -0.0298% | 1409.027100 | 1408.606600 | -0.420500 |
| 07/08/2024 | +0.0078% | 1408.917100 | 1409.027100 | +0.110000 |
| 06/08/2024 | -0.0144% | 1409.120400 | 1408.917100 | -0.203300 |
| 05/08/2024 | +0.1516% | 1406.985600 | 1409.120400 | +2.134800 |
| 02/08/2024 | +0.2712% | 1403.175300 | 1406.985600 | +3.810300 |
Mostrando 201 -
300
de 1447 registros