Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0269%
Máximo
0.3437%
Mínimo
-0.1792%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0823% | 1468.739500 | 1467.531200 | -1.208300 |
| 21/03/2025 | +0.0391% | 1468.164800 | 1468.739500 | +0.574700 |
| 20/03/2025 | +0.0854% | 1466.911900 | 1468.164800 | +1.252900 |
| 19/03/2025 | +0.0180% | 1466.647600 | 1466.911900 | +0.264300 |
| 18/03/2025 | -0.0219% | 1466.969200 | 1466.647600 | -0.321600 |
| 17/03/2025 | +0.0171% | 1466.718200 | 1466.969200 | +0.251000 |
| 14/03/2025 | +0.0537% | 1465.930100 | 1466.718200 | +0.788100 |
| 13/03/2025 | -0.0689% | 1466.940300 | 1465.930100 | -1.010200 |
| 12/03/2025 | -0.0355% | 1467.461800 | 1466.940300 | -0.521500 |
| 11/03/2025 | +0.0568% | 1466.628900 | 1467.461800 | +0.832900 |
| 10/03/2025 | +0.0927% | 1465.269300 | 1466.628900 | +1.359600 |
| 07/03/2025 | +0.1191% | 1463.524800 | 1465.269300 | +1.744500 |
| 06/03/2025 | -0.0734% | 1464.599600 | 1463.524800 | -1.074800 |
| 05/03/2025 | +0.0017% | 1464.575200 | 1464.599600 | +0.024400 |
| 04/03/2025 | +0.0991% | 1463.124600 | 1464.575200 | +1.450600 |
| 03/03/2025 | +0.1343% | 1461.161400 | 1463.124600 | +1.963200 |
| 28/02/2025 | +0.0476% | 1460.466500 | 1461.161400 | +0.694900 |
| 27/02/2025 | +0.0487% | 1459.755900 | 1460.466500 | +0.710600 |
| 26/02/2025 | +0.0583% | 1458.905800 | 1459.755900 | +0.850100 |
| 25/02/2025 | +0.1055% | 1457.367100 | 1458.905800 | +1.538700 |
| 24/02/2025 | +0.0500% | 1456.639300 | 1457.367100 | +0.727800 |
| 21/02/2025 | +0.0120% | 1456.464100 | 1456.639300 | +0.175200 |
| 20/02/2025 | +0.0353% | 1455.949600 | 1456.464100 | +0.514500 |
| 19/02/2025 | -0.0609% | 1456.836000 | 1455.949600 | -0.886400 |
| 18/02/2025 | -0.0129% | 1457.023800 | 1456.836000 | -0.187800 |
| 17/02/2025 | +0.0907% | 1455.703500 | 1457.023800 | +1.320300 |
| 14/02/2025 | +0.0339% | 1455.209600 | 1455.703500 | +0.493900 |
| 13/02/2025 | -0.0556% | 1456.018400 | 1455.209600 | -0.808800 |
| 12/02/2025 | -0.1677% | 1458.462700 | 1456.018400 | -2.444300 |
| 11/02/2025 | +0.0240% | 1458.112600 | 1458.462700 | +0.350100 |
| 10/02/2025 | +0.1278% | 1456.249600 | 1458.112600 | +1.863000 |
| 07/02/2025 | +0.0415% | 1455.644700 | 1456.249600 | +0.604900 |
| 06/02/2025 | +0.1239% | 1453.841600 | 1455.644700 | +1.803100 |
| 05/02/2025 | +0.1682% | 1451.397900 | 1453.841600 | +2.443700 |
| 04/02/2025 | +0.0734% | 1450.333500 | 1451.397900 | +1.064400 |
| 03/02/2025 | +0.0158% | 1450.104500 | 1450.333500 | +0.229000 |
| 31/01/2025 | +0.0447% | 1449.455900 | 1450.104500 | +0.648600 |
| 30/01/2025 | +0.0167% | 1449.214500 | 1449.455900 | +0.241400 |
| 29/01/2025 | -0.0849% | 1450.445200 | 1449.214500 | -1.230700 |
| 28/01/2025 | -0.0864% | 1451.699600 | 1450.445200 | -1.254400 |
| 27/01/2025 | +0.0585% | 1450.850500 | 1451.699600 | +0.849100 |
| 24/01/2025 | -0.0263% | 1451.231900 | 1450.850500 | -0.381400 |
| 23/01/2025 | -0.0435% | 1451.863700 | 1451.231900 | -0.631800 |
| 22/01/2025 | +0.2003% | 1448.959000 | 1451.863700 | +2.904700 |
| 21/01/2025 | +0.1925% | 1446.172200 | 1448.959000 | +2.786800 |
| 20/01/2025 | +0.0915% | 1444.850100 | 1446.172200 | +1.322100 |
| 17/01/2025 | +0.1058% | 1443.322400 | 1444.850100 | +1.527700 |
| 16/01/2025 | +0.1295% | 1441.454800 | 1443.322400 | +1.867600 |
| 15/01/2025 | +0.1292% | 1439.593900 | 1441.454800 | +1.860900 |
| 14/01/2025 | -0.1141% | 1441.237300 | 1439.593900 | -1.643400 |
| 13/01/2025 | -0.0650% | 1442.174100 | 1441.237300 | -0.936800 |
| 10/01/2025 | -0.0938% | 1443.526900 | 1442.174100 | -1.352800 |
| 09/01/2025 | +0.0552% | 1442.730400 | 1443.526900 | +0.796500 |
| 08/01/2025 | -0.1375% | 1444.715600 | 1442.730400 | -1.985200 |
| 07/01/2025 | -0.0251% | 1445.078200 | 1444.715600 | -0.362600 |
| 06/01/2025 | +0.0526% | 1444.319000 | 1445.078200 | +0.759200 |
| 03/01/2025 | +0.0864% | 1443.071000 | 1444.319000 | +1.248000 |
| 02/01/2025 | +0.2171% | 1439.942100 | 1443.071000 | +3.128900 |
| 31/12/2024 | +0.0085% | 1439.819400 | 1439.942100 | +0.122700 |
| 30/12/2024 | +0.1209% | 1438.080100 | 1439.819400 | +1.739300 |
| 27/12/2024 | -0.0781% | 1439.203000 | 1438.080100 | -1.122900 |
| 26/12/2024 | -0.1323% | 1441.108200 | 1439.203000 | -1.905200 |
| 24/12/2024 | -0.1008% | 1442.561000 | 1441.108200 | -1.452800 |
| 23/12/2024 | -0.1547% | 1444.794100 | 1442.561000 | -2.233100 |
| 20/12/2024 | -0.0214% | 1445.103000 | 1444.794100 | -0.308900 |
| 19/12/2024 | -0.1792% | 1447.695300 | 1445.103000 | -2.592300 |
| 18/12/2024 | +0.0690% | 1446.696800 | 1447.695300 | +0.998500 |
| 17/12/2024 | -0.1237% | 1448.487600 | 1446.696800 | -1.790800 |
| 16/12/2024 | -0.0197% | 1448.773100 | 1448.487600 | -0.285500 |
| 13/12/2024 | -0.0216% | 1449.086400 | 1448.773100 | -0.313300 |
| 12/12/2024 | -0.0804% | 1450.252100 | 1449.086400 | -1.165700 |
| 11/12/2024 | +0.0064% | 1450.158900 | 1450.252100 | +0.093200 |
| 10/12/2024 | +0.0039% | 1450.102800 | 1450.158900 | +0.056100 |
| 09/12/2024 | +0.0606% | 1449.224500 | 1450.102800 | +0.878300 |
| 06/12/2024 | +0.0814% | 1448.045300 | 1449.224500 | +1.179200 |
| 05/12/2024 | +0.0384% | 1447.488700 | 1448.045300 | +0.556600 |
| 04/12/2024 | +0.0543% | 1446.703100 | 1447.488700 | +0.785600 |
| 03/12/2024 | +0.0939% | 1445.345300 | 1446.703100 | +1.357800 |
| 02/12/2024 | +0.0039% | 1445.289000 | 1445.345300 | +0.056300 |
| 29/11/2024 | +0.0932% | 1443.941900 | 1445.289000 | +1.347100 |
| 28/11/2024 | -0.0776% | 1445.063100 | 1443.941900 | -1.121200 |
| 27/11/2024 | +0.0421% | 1444.455100 | 1445.063100 | +0.608000 |
| 26/11/2024 | +0.0791% | 1443.312400 | 1444.455100 | +1.142700 |
| 25/11/2024 | +0.1430% | 1441.249900 | 1443.312400 | +2.062500 |
| 22/11/2024 | -0.0141% | 1441.453000 | 1441.249900 | -0.203100 |
| 21/11/2024 | +0.0918% | 1440.130700 | 1441.453000 | +1.322300 |
| 20/11/2024 | +0.0359% | 1439.614100 | 1440.130700 | +0.516600 |
| 19/11/2024 | +0.0270% | 1439.225600 | 1439.614100 | +0.388500 |
| 18/11/2024 | +0.0985% | 1437.808900 | 1439.225600 | +1.416700 |
| 15/11/2024 | -0.0619% | 1438.698700 | 1437.808900 | -0.889800 |
| 14/11/2024 | -0.0392% | 1439.262300 | 1438.698700 | -0.563600 |
| 13/11/2024 | +0.0686% | 1438.275700 | 1439.262300 | +0.986600 |
| 12/11/2024 | -0.0583% | 1439.114700 | 1438.275700 | -0.839000 |
| 11/11/2024 | +0.0761% | 1438.019400 | 1439.114700 | +1.095300 |
| 08/11/2024 | +0.3437% | 1433.086100 | 1438.019400 | +4.933300 |
| 07/11/2024 | +0.0907% | 1431.786300 | 1433.086100 | +1.299800 |
| 06/11/2024 | -0.0273% | 1432.177700 | 1431.786300 | -0.391400 |
| 05/11/2024 | +0.0470% | 1431.504200 | 1432.177700 | +0.673500 |
| 04/11/2024 | +0.1553% | 1429.282500 | 1431.504200 | +2.221700 |
| 30/10/2024 | +0.0509% | 1428.555000 | 1429.282500 | +0.727500 |
Mostrando 201 -
300
de 1506 registros