Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0087%
Máximo
0.3437%
Mínimo
-0.2541%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.1677% | 1458.462700 | 1456.018400 | -2.444300 |
| 11/02/2025 | +0.0240% | 1458.112600 | 1458.462700 | +0.350100 |
| 10/02/2025 | +0.1278% | 1456.249600 | 1458.112600 | +1.863000 |
| 07/02/2025 | +0.0415% | 1455.644700 | 1456.249600 | +0.604900 |
| 06/02/2025 | +0.1239% | 1453.841600 | 1455.644700 | +1.803100 |
| 05/02/2025 | +0.1682% | 1451.397900 | 1453.841600 | +2.443700 |
| 04/02/2025 | +0.0734% | 1450.333500 | 1451.397900 | +1.064400 |
| 03/02/2025 | +0.0158% | 1450.104500 | 1450.333500 | +0.229000 |
| 31/01/2025 | +0.0447% | 1449.455900 | 1450.104500 | +0.648600 |
| 30/01/2025 | +0.0167% | 1449.214500 | 1449.455900 | +0.241400 |
| 29/01/2025 | -0.0849% | 1450.445200 | 1449.214500 | -1.230700 |
| 28/01/2025 | -0.0864% | 1451.699600 | 1450.445200 | -1.254400 |
| 27/01/2025 | +0.0585% | 1450.850500 | 1451.699600 | +0.849100 |
| 24/01/2025 | -0.0263% | 1451.231900 | 1450.850500 | -0.381400 |
| 23/01/2025 | -0.0435% | 1451.863700 | 1451.231900 | -0.631800 |
| 22/01/2025 | +0.2003% | 1448.959000 | 1451.863700 | +2.904700 |
| 21/01/2025 | +0.1925% | 1446.172200 | 1448.959000 | +2.786800 |
| 20/01/2025 | +0.0915% | 1444.850100 | 1446.172200 | +1.322100 |
| 17/01/2025 | +0.1058% | 1443.322400 | 1444.850100 | +1.527700 |
| 16/01/2025 | +0.1295% | 1441.454800 | 1443.322400 | +1.867600 |
| 15/01/2025 | +0.1292% | 1439.593900 | 1441.454800 | +1.860900 |
| 14/01/2025 | -0.1141% | 1441.237300 | 1439.593900 | -1.643400 |
| 13/01/2025 | -0.0650% | 1442.174100 | 1441.237300 | -0.936800 |
| 10/01/2025 | -0.0938% | 1443.526900 | 1442.174100 | -1.352800 |
| 09/01/2025 | +0.0552% | 1442.730400 | 1443.526900 | +0.796500 |
| 08/01/2025 | -0.1375% | 1444.715600 | 1442.730400 | -1.985200 |
| 07/01/2025 | -0.0251% | 1445.078200 | 1444.715600 | -0.362600 |
| 06/01/2025 | +0.0526% | 1444.319000 | 1445.078200 | +0.759200 |
| 03/01/2025 | +0.0864% | 1443.071000 | 1444.319000 | +1.248000 |
| 02/01/2025 | +0.2171% | 1439.942100 | 1443.071000 | +3.128900 |
| 31/12/2024 | +0.0085% | 1439.819400 | 1439.942100 | +0.122700 |
| 30/12/2024 | +0.1209% | 1438.080100 | 1439.819400 | +1.739300 |
| 27/12/2024 | -0.0781% | 1439.203000 | 1438.080100 | -1.122900 |
| 26/12/2024 | -0.1323% | 1441.108200 | 1439.203000 | -1.905200 |
| 24/12/2024 | -0.1008% | 1442.561000 | 1441.108200 | -1.452800 |
| 23/12/2024 | -0.1547% | 1444.794100 | 1442.561000 | -2.233100 |
| 20/12/2024 | -0.0214% | 1445.103000 | 1444.794100 | -0.308900 |
| 19/12/2024 | -0.1792% | 1447.695300 | 1445.103000 | -2.592300 |
| 18/12/2024 | +0.0690% | 1446.696800 | 1447.695300 | +0.998500 |
| 17/12/2024 | -0.1237% | 1448.487600 | 1446.696800 | -1.790800 |
| 16/12/2024 | -0.0197% | 1448.773100 | 1448.487600 | -0.285500 |
| 13/12/2024 | -0.0216% | 1449.086400 | 1448.773100 | -0.313300 |
| 12/12/2024 | -0.0804% | 1450.252100 | 1449.086400 | -1.165700 |
| 11/12/2024 | +0.0064% | 1450.158900 | 1450.252100 | +0.093200 |
| 10/12/2024 | +0.0039% | 1450.102800 | 1450.158900 | +0.056100 |
| 09/12/2024 | +0.0606% | 1449.224500 | 1450.102800 | +0.878300 |
| 06/12/2024 | +0.0814% | 1448.045300 | 1449.224500 | +1.179200 |
| 05/12/2024 | +0.0384% | 1447.488700 | 1448.045300 | +0.556600 |
| 04/12/2024 | +0.0543% | 1446.703100 | 1447.488700 | +0.785600 |
| 03/12/2024 | +0.0939% | 1445.345300 | 1446.703100 | +1.357800 |
| 02/12/2024 | +0.0039% | 1445.289000 | 1445.345300 | +0.056300 |
| 29/11/2024 | +0.0932% | 1443.941900 | 1445.289000 | +1.347100 |
| 28/11/2024 | -0.0776% | 1445.063100 | 1443.941900 | -1.121200 |
| 27/11/2024 | +0.0421% | 1444.455100 | 1445.063100 | +0.608000 |
| 26/11/2024 | +0.0791% | 1443.312400 | 1444.455100 | +1.142700 |
| 25/11/2024 | +0.1430% | 1441.249900 | 1443.312400 | +2.062500 |
| 22/11/2024 | -0.0141% | 1441.453000 | 1441.249900 | -0.203100 |
| 21/11/2024 | +0.0918% | 1440.130700 | 1441.453000 | +1.322300 |
| 20/11/2024 | +0.0359% | 1439.614100 | 1440.130700 | +0.516600 |
| 19/11/2024 | +0.0270% | 1439.225600 | 1439.614100 | +0.388500 |
| 18/11/2024 | +0.0985% | 1437.808900 | 1439.225600 | +1.416700 |
| 15/11/2024 | -0.0619% | 1438.698700 | 1437.808900 | -0.889800 |
| 14/11/2024 | -0.0392% | 1439.262300 | 1438.698700 | -0.563600 |
| 13/11/2024 | +0.0686% | 1438.275700 | 1439.262300 | +0.986600 |
| 12/11/2024 | -0.0583% | 1439.114700 | 1438.275700 | -0.839000 |
| 11/11/2024 | +0.0761% | 1438.019400 | 1439.114700 | +1.095300 |
| 08/11/2024 | +0.3437% | 1433.086100 | 1438.019400 | +4.933300 |
| 07/11/2024 | +0.0907% | 1431.786300 | 1433.086100 | +1.299800 |
| 06/11/2024 | -0.0273% | 1432.177700 | 1431.786300 | -0.391400 |
| 05/11/2024 | +0.0470% | 1431.504200 | 1432.177700 | +0.673500 |
| 04/11/2024 | +0.1553% | 1429.282500 | 1431.504200 | +2.221700 |
| 30/10/2024 | +0.0509% | 1428.555000 | 1429.282500 | +0.727500 |
| 29/10/2024 | -0.1419% | 1430.583500 | 1428.555000 | -2.028500 |
| 28/10/2024 | -0.1481% | 1432.703600 | 1430.583500 | -2.120100 |
| 25/10/2024 | +0.0336% | 1432.222300 | 1432.703600 | +0.481300 |
| 24/10/2024 | +0.0068% | 1432.124500 | 1432.222300 | +0.097800 |
| 23/10/2024 | -0.2306% | 1435.430500 | 1432.124500 | -3.306000 |
| 22/10/2024 | -0.2215% | 1438.613800 | 1435.430500 | -3.183300 |
| 21/10/2024 | -0.1652% | 1440.992500 | 1438.613800 | -2.378700 |
| 18/10/2024 | +0.0903% | 1439.692200 | 1440.992500 | +1.300300 |
| 17/10/2024 | +0.0574% | 1438.866200 | 1439.692200 | +0.826000 |
| 16/10/2024 | +0.2681% | 1435.014300 | 1438.866200 | +3.851900 |
| 15/10/2024 | -0.0967% | 1436.403300 | 1435.014300 | -1.389000 |
| 14/10/2024 | -0.0272% | 1436.793600 | 1436.403300 | -0.390300 |
| 11/10/2024 | -0.1222% | 1438.550400 | 1436.793600 | -1.756800 |
| 10/10/2024 | -0.2541% | 1442.210400 | 1438.550400 | -3.660000 |
| 09/10/2024 | -0.1953% | 1445.030000 | 1442.210400 | -2.819600 |
| 08/10/2024 | -0.0942% | 1446.392200 | 1445.030000 | -1.362200 |
| 07/10/2024 | -0.1150% | 1448.056200 | 1446.392200 | -1.664000 |
| 04/10/2024 | -0.1813% | 1450.683400 | 1448.056200 | -2.627200 |
| 03/10/2024 | -0.1858% | 1453.381000 | 1450.683400 | -2.697600 |
| 02/10/2024 | -0.0602% | 1454.256300 | 1453.381000 | -0.875300 |
| 01/10/2024 | +0.0988% | 1452.820900 | 1454.256300 | +1.435400 |
| 30/09/2024 | +0.0939% | 1451.456800 | 1452.820900 | +1.364100 |
| 27/09/2024 | +0.1946% | 1448.635500 | 1451.456800 | +2.821300 |
| 26/09/2024 | +0.1152% | 1446.968000 | 1448.635500 | +1.667500 |
| 25/09/2024 | +0.0492% | 1446.255700 | 1446.968000 | +0.712300 |
| 24/09/2024 | +0.0332% | 1445.775300 | 1446.255700 | +0.480400 |
| 23/09/2024 | +0.1524% | 1443.573200 | 1445.775300 | +2.202100 |
| 17/09/2024 | +0.0100% | 1443.428600 | 1443.573200 | +0.144600 |
Mostrando 201 -
300
de 1478 registros