Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0233%
Máximo
0.3184%
Mínimo
-0.2067%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0217% | 1229.559500 | 1229.826000 | +0.266500 |
| 24/12/2020 | -0.0099% | 1229.680800 | 1229.559500 | -0.121300 |
| 23/12/2020 | -0.0609% | 1230.429800 | 1229.680800 | -0.749000 |
| 22/12/2020 | -0.0114% | 1230.570400 | 1230.429800 | -0.140600 |
| 21/12/2020 | -0.0254% | 1230.883500 | 1230.570400 | -0.313100 |
| 18/12/2020 | +0.0142% | 1230.709100 | 1230.883500 | +0.174400 |
| 17/12/2020 | +0.0703% | 1229.844000 | 1230.709100 | +0.865100 |
| 16/12/2020 | +0.1430% | 1228.086100 | 1229.844000 | +1.757900 |
| 15/12/2020 | +0.0249% | 1227.780800 | 1228.086100 | +0.305300 |
| 14/12/2020 | +0.0319% | 1227.389000 | 1227.780800 | +0.391800 |
| 11/12/2020 | -0.0144% | 1227.565500 | 1227.389000 | -0.176500 |
| 10/12/2020 | +0.1119% | 1226.192600 | 1227.565500 | +1.372900 |
| 09/12/2020 | -0.0679% | 1227.025200 | 1226.192600 | -0.832600 |
| 07/12/2020 | -0.1664% | 1229.069000 | 1227.025200 | -2.043800 |
| 04/12/2020 | +0.0666% | 1228.251000 | 1229.069000 | +0.818000 |
| 03/12/2020 | +0.0577% | 1227.542500 | 1228.251000 | +0.708500 |
| 02/12/2020 | -0.0392% | 1228.023900 | 1227.542500 | -0.481400 |
| 01/12/2020 | -0.0089% | 1228.133800 | 1228.023900 | -0.109900 |
| 30/11/2020 | -0.0598% | 1228.868000 | 1228.133800 | -0.734200 |
| 27/11/2020 | +0.0190% | 1228.634200 | 1228.868000 | +0.233800 |
| 26/11/2020 | -0.0379% | 1229.100200 | 1228.634200 | -0.466000 |
| 25/11/2020 | -0.0763% | 1230.038500 | 1229.100200 | -0.938300 |
| 24/11/2020 | +0.0041% | 1229.988200 | 1230.038500 | +0.050300 |
| 23/11/2020 | +0.0499% | 1229.374500 | 1229.988200 | +0.613700 |
| 20/11/2020 | +0.0860% | 1228.317100 | 1229.374500 | +1.057400 |
| 19/11/2020 | -0.0679% | 1229.151200 | 1228.317100 | -0.834100 |
| 18/11/2020 | -0.0185% | 1229.378000 | 1229.151200 | -0.226800 |
| 17/11/2020 | +0.0851% | 1228.332400 | 1229.378000 | +1.045600 |
| 16/11/2020 | +0.1881% | 1226.023900 | 1228.332400 | +2.308500 |
| 13/11/2020 | +0.0008% | 1226.014000 | 1226.023900 | +0.009900 |
| 12/11/2020 | +0.0129% | 1225.856400 | 1226.014000 | +0.157600 |
| 11/11/2020 | +0.0241% | 1225.561100 | 1225.856400 | +0.295300 |
| 10/11/2020 | +0.1069% | 1224.251200 | 1225.561100 | +1.309900 |
| 09/11/2020 | -0.1063% | 1225.552900 | 1224.251200 | -1.301700 |
| 06/11/2020 | +0.3184% | 1221.657200 | 1225.552900 | +3.895700 |
| 05/11/2020 | +0.1168% | 1220.230800 | 1221.657200 | +1.426400 |
| 04/11/2020 | +0.1235% | 1218.725000 | 1220.230800 | +1.505800 |
| 03/11/2020 | +0.0921% | 1217.603100 | 1218.725000 | +1.121900 |
| 02/11/2020 | +0.0143% | 1217.428700 | 1217.603100 | +0.174400 |
| 30/10/2020 | +0.0586% | 1216.716000 | 1217.428700 | +0.712700 |
| 29/10/2020 | +0.1029% | 1215.465200 | 1216.716000 | +1.250800 |
| 28/10/2020 | +0.0202% | 1215.220100 | 1215.465200 | +0.245100 |
| 27/10/2020 | +0.0453% | 1214.669300 | 1215.220100 | +0.550800 |
| 26/10/2020 | +0.0331% | 1214.267000 | 1214.669300 | +0.402300 |
| 23/10/2020 | +0.0440% | 1213.732900 | 1214.267000 | +0.534100 |
| 22/10/2020 | +0.1013% | 1212.503600 | 1213.732900 | +1.229300 |
| 21/10/2020 | +0.0263% | 1212.184500 | 1212.503600 | +0.319100 |
| 20/10/2020 | -0.0609% | 1212.922600 | 1212.184500 | -0.738100 |
| 19/10/2020 | -0.0304% | 1213.291400 | 1212.922600 | -0.368800 |
| 16/10/2020 | +0.0098% | 1213.172900 | 1213.291400 | +0.118500 |
| 15/10/2020 | +0.0022% | 1213.145900 | 1213.172900 | +0.027000 |
| 14/10/2020 | -0.0300% | 1213.509500 | 1213.145900 | -0.363600 |
| 13/10/2020 | +0.1118% | 1212.153100 | 1213.509500 | +1.356400 |
| 09/10/2020 | +0.0913% | 1211.047000 | 1212.153100 | +1.106100 |
| 08/10/2020 | +0.2803% | 1207.656700 | 1211.047000 | +3.390300 |
| 07/10/2020 | -0.0012% | 1207.671200 | 1207.656700 | -0.014500 |
| 06/10/2020 | -0.0054% | 1207.736100 | 1207.671200 | -0.064900 |
| 05/10/2020 | +0.0794% | 1206.777700 | 1207.736100 | +0.958400 |
| 02/10/2020 | +0.1511% | 1204.955600 | 1206.777700 | +1.822100 |
| 01/10/2020 | +0.1336% | 1203.347000 | 1204.955600 | +1.608600 |
| 30/09/2020 | -0.0944% | 1204.483200 | 1203.347000 | -1.136200 |
| 29/09/2020 | -0.1761% | 1206.606400 | 1204.483200 | -2.123200 |
| 28/09/2020 | -0.1430% | 1208.332800 | 1206.606400 | -1.726400 |
| 25/09/2020 | -0.2067% | 1210.833400 | 1208.332800 | -2.500600 |
| 24/09/2020 | -0.1906% | 1213.143200 | 1210.833400 | -2.309800 |
| 23/09/2020 | +0.0015% | 1213.125300 | 1213.143200 | +0.017900 |
| 22/09/2020 | -0.0810% | 1214.108800 | 1213.125300 | -0.983500 |
| 21/09/2020 | +0.0472% | 1213.535600 | 1214.108800 | +0.573200 |
| 17/09/2020 | -0.0134% | 1213.697900 | 1213.535600 | -0.162300 |
| 16/09/2020 | -0.0804% | 1214.674100 | 1213.697900 | -0.976200 |
| 15/09/2020 | -0.0781% | 1215.623600 | 1214.674100 | -0.949500 |
| 14/09/2020 | +0.0640% | 1214.846100 | 1215.623600 | +0.777500 |
| 11/09/2020 | -0.1829% | 1217.070000 | 1214.846100 | -2.223900 |
| 10/09/2020 | -0.1522% | 1218.923200 | 1217.070000 | -1.853200 |
| 09/09/2020 | -0.1208% | 1220.397000 | 1218.923200 | -1.473800 |
| 08/09/2020 | -0.0287% | 1220.747900 | 1220.397000 | -0.350900 |
| 07/09/2020 | -0.0380% | 1221.211500 | 1220.747900 | -0.463600 |
| 04/09/2020 | +0.0342% | 1220.793400 | 1221.211500 | +0.418100 |
| 03/09/2020 | +0.0174% | 1220.581200 | 1220.793400 | +0.212200 |
| 02/09/2020 | -0.0155% | 1220.770800 | 1220.581200 | -0.189600 |
| 01/09/2020 | +0.0552% | 1220.097100 | 1220.770800 | +0.673700 |
| 31/08/2020 | -0.0100% | 1220.219600 | 1220.097100 | -0.122500 |
| 28/08/2020 | -0.1194% | 1221.677100 | 1220.219600 | -1.457500 |
| 27/08/2020 | +0.0432% | 1221.150000 | 1221.677100 | +0.527100 |
| 26/08/2020 | +0.2310% | 1218.332400 | 1221.150000 | +2.817600 |
| 25/08/2020 | +0.2300% | 1215.533500 | 1218.332400 | +2.798900 |
| 24/08/2020 | +0.1059% | 1214.246500 | 1215.533500 | +1.287000 |
| 21/08/2020 | +0.1586% | 1212.321700 | 1214.246500 | +1.924800 |
| 20/08/2020 | +0.1178% | 1210.895000 | 1212.321700 | +1.426700 |
| 19/08/2020 | +0.0867% | 1209.845500 | 1210.895000 | +1.049500 |
| 18/08/2020 | +0.0403% | 1209.358400 | 1209.845500 | +0.487100 |
| 17/08/2020 | +0.0484% | 1208.773800 | 1209.358400 | +0.584600 |
| 14/08/2020 | +0.1117% | 1207.424300 | 1208.773800 | +1.349500 |
| 13/08/2020 | +0.0434% | 1206.900500 | 1207.424300 | +0.523800 |
| 12/08/2020 | +0.0359% | 1206.467400 | 1206.900500 | +0.433100 |
| 11/08/2020 | +0.0895% | 1205.388200 | 1206.467400 | +1.079200 |
| 10/08/2020 | +0.1586% | 1203.477800 | 1205.388200 | +1.910400 |
| 07/08/2020 | +0.0608% | 1202.746400 | 1203.477800 | +0.731400 |
| 06/08/2020 | -0.0518% | 1203.369400 | 1202.746400 | -0.623000 |
| 05/08/2020 | +0.1562% | 1201.491300 | 1203.369400 | +1.878100 |
Mostrando 1201 -
1300
de 1448 registros