Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0096%
Máximo
0.5764%
Mínimo
-0.6023%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0453% | 1214.669300 | 1215.220100 | +0.550800 |
| 26/10/2020 | +0.0331% | 1214.267000 | 1214.669300 | +0.402300 |
| 23/10/2020 | +0.0440% | 1213.732900 | 1214.267000 | +0.534100 |
| 22/10/2020 | +0.1013% | 1212.503600 | 1213.732900 | +1.229300 |
| 21/10/2020 | +0.0263% | 1212.184500 | 1212.503600 | +0.319100 |
| 20/10/2020 | -0.0609% | 1212.922600 | 1212.184500 | -0.738100 |
| 19/10/2020 | -0.0304% | 1213.291400 | 1212.922600 | -0.368800 |
| 16/10/2020 | +0.0098% | 1213.172900 | 1213.291400 | +0.118500 |
| 15/10/2020 | +0.0022% | 1213.145900 | 1213.172900 | +0.027000 |
| 14/10/2020 | -0.0300% | 1213.509500 | 1213.145900 | -0.363600 |
| 13/10/2020 | +0.1118% | 1212.153100 | 1213.509500 | +1.356400 |
| 09/10/2020 | +0.0913% | 1211.047000 | 1212.153100 | +1.106100 |
| 08/10/2020 | +0.2803% | 1207.656700 | 1211.047000 | +3.390300 |
| 07/10/2020 | -0.0012% | 1207.671200 | 1207.656700 | -0.014500 |
| 06/10/2020 | -0.0054% | 1207.736100 | 1207.671200 | -0.064900 |
| 05/10/2020 | +0.0794% | 1206.777700 | 1207.736100 | +0.958400 |
| 02/10/2020 | +0.1511% | 1204.955600 | 1206.777700 | +1.822100 |
| 01/10/2020 | +0.1336% | 1203.347000 | 1204.955600 | +1.608600 |
| 30/09/2020 | -0.0944% | 1204.483200 | 1203.347000 | -1.136200 |
| 29/09/2020 | -0.1761% | 1206.606400 | 1204.483200 | -2.123200 |
| 28/09/2020 | -0.1430% | 1208.332800 | 1206.606400 | -1.726400 |
| 25/09/2020 | -0.2067% | 1210.833400 | 1208.332800 | -2.500600 |
| 24/09/2020 | -0.1906% | 1213.143200 | 1210.833400 | -2.309800 |
| 23/09/2020 | +0.0015% | 1213.125300 | 1213.143200 | +0.017900 |
| 22/09/2020 | -0.0810% | 1214.108800 | 1213.125300 | -0.983500 |
| 21/09/2020 | +0.0472% | 1213.535600 | 1214.108800 | +0.573200 |
| 17/09/2020 | -0.0134% | 1213.697900 | 1213.535600 | -0.162300 |
| 16/09/2020 | -0.0804% | 1214.674100 | 1213.697900 | -0.976200 |
| 15/09/2020 | -0.0781% | 1215.623600 | 1214.674100 | -0.949500 |
| 14/09/2020 | +0.0640% | 1214.846100 | 1215.623600 | +0.777500 |
| 11/09/2020 | -0.1829% | 1217.070000 | 1214.846100 | -2.223900 |
| 10/09/2020 | -0.1522% | 1218.923200 | 1217.070000 | -1.853200 |
| 09/09/2020 | -0.1208% | 1220.397000 | 1218.923200 | -1.473800 |
| 08/09/2020 | -0.0287% | 1220.747900 | 1220.397000 | -0.350900 |
| 07/09/2020 | -0.0380% | 1221.211500 | 1220.747900 | -0.463600 |
| 04/09/2020 | +0.0342% | 1220.793400 | 1221.211500 | +0.418100 |
| 03/09/2020 | +0.0174% | 1220.581200 | 1220.793400 | +0.212200 |
| 02/09/2020 | -0.0155% | 1220.770800 | 1220.581200 | -0.189600 |
| 01/09/2020 | +0.0552% | 1220.097100 | 1220.770800 | +0.673700 |
| 31/08/2020 | -0.0100% | 1220.219600 | 1220.097100 | -0.122500 |
| 28/08/2020 | -0.1194% | 1221.677100 | 1220.219600 | -1.457500 |
| 27/08/2020 | +0.0432% | 1221.150000 | 1221.677100 | +0.527100 |
| 26/08/2020 | +0.2310% | 1218.332400 | 1221.150000 | +2.817600 |
| 25/08/2020 | +0.2300% | 1215.533500 | 1218.332400 | +2.798900 |
| 24/08/2020 | +0.1059% | 1214.246500 | 1215.533500 | +1.287000 |
| 21/08/2020 | +0.1586% | 1212.321700 | 1214.246500 | +1.924800 |
| 20/08/2020 | +0.1178% | 1210.895000 | 1212.321700 | +1.426700 |
| 19/08/2020 | +0.0867% | 1209.845500 | 1210.895000 | +1.049500 |
| 18/08/2020 | +0.0403% | 1209.358400 | 1209.845500 | +0.487100 |
| 17/08/2020 | +0.0484% | 1208.773800 | 1209.358400 | +0.584600 |
| 14/08/2020 | +0.1117% | 1207.424300 | 1208.773800 | +1.349500 |
| 13/08/2020 | +0.0434% | 1206.900500 | 1207.424300 | +0.523800 |
| 12/08/2020 | +0.0359% | 1206.467400 | 1206.900500 | +0.433100 |
| 11/08/2020 | +0.0895% | 1205.388200 | 1206.467400 | +1.079200 |
| 10/08/2020 | +0.1586% | 1203.477800 | 1205.388200 | +1.910400 |
| 07/08/2020 | +0.0608% | 1202.746400 | 1203.477800 | +0.731400 |
| 06/08/2020 | -0.0518% | 1203.369400 | 1202.746400 | -0.623000 |
| 05/08/2020 | +0.1562% | 1201.491300 | 1203.369400 | +1.878100 |
| 04/08/2020 | +0.0930% | 1200.374500 | 1201.491300 | +1.116800 |
| 03/08/2020 | +0.0135% | 1200.212800 | 1200.374500 | +0.161700 |
| 31/07/2020 | +0.1061% | 1198.940300 | 1200.212800 | +1.272500 |
| 30/07/2020 | -0.0820% | 1199.924400 | 1198.940300 | -0.984100 |
| 29/07/2020 | +0.0027% | 1199.892600 | 1199.924400 | +0.031800 |
| 28/07/2020 | +0.0615% | 1199.155300 | 1199.892600 | +0.737300 |
| 27/07/2020 | -0.2403% | 1202.040200 | 1199.155300 | -2.884900 |
| 24/07/2020 | +0.2806% | 1198.672400 | 1202.040200 | +3.367800 |
| 23/07/2020 | +0.3225% | 1194.813300 | 1198.672400 | +3.859100 |
| 22/07/2020 | +0.0889% | 1193.751900 | 1194.813300 | +1.061400 |
| 21/07/2020 | +0.2563% | 1190.696200 | 1193.751900 | +3.055700 |
| 20/07/2020 | -0.2165% | 1193.276900 | 1190.696200 | -2.580700 |
| 17/07/2020 | -0.6023% | 1200.485900 | 1193.276900 | -7.209000 |
| 15/07/2020 | -0.1535% | 1202.329900 | 1200.485900 | -1.844000 |
| 14/07/2020 | +0.0341% | 1201.919400 | 1202.329900 | +0.410500 |
| 13/07/2020 | -0.1393% | 1203.595200 | 1201.919400 | -1.675800 |
| 10/07/2020 | -0.1438% | 1205.326700 | 1203.595200 | -1.731500 |
| 09/07/2020 | -0.3128% | 1209.103000 | 1205.326700 | -3.776300 |
| 08/07/2020 | +0.0087% | 1208.997800 | 1209.103000 | +0.105200 |
| 07/07/2020 | +0.2315% | 1206.201700 | 1208.997800 | +2.796100 |
| 06/07/2020 | +0.0787% | 1205.252900 | 1206.201700 | +0.948800 |
| 03/07/2020 | +0.0075% | 1205.163100 | 1205.252900 | +0.089800 |
| 02/07/2020 | -0.0736% | 1206.050100 | 1205.163100 | -0.887000 |
| 01/07/2020 | +0.0879% | 1204.990800 | 1206.050100 | +1.059300 |
| 30/06/2020 | +0.0173% | 1204.782100 | 1204.990800 | +0.208700 |
| 26/06/2020 | -0.1510% | 1206.602700 | 1204.782100 | -1.820600 |
| 25/06/2020 | +0.0699% | 1205.759300 | 1206.602700 | +0.843400 |
| 24/06/2020 | +0.1569% | 1203.869400 | 1205.759300 | +1.889900 |
| 23/06/2020 | -0.0122% | 1204.016600 | 1203.869400 | -0.147200 |
| 22/06/2020 | -0.0521% | 1204.643600 | 1204.016600 | -0.627000 |
| 19/06/2020 | +0.5764% | 1197.720000 | 1204.643600 | +6.923600 |
| 18/06/2020 | +0.3792% | 1193.186500 | 1197.720000 | +4.533500 |
| 17/06/2020 | +0.2544% | 1190.154500 | 1193.186500 | +3.032000 |
| 16/06/2020 | -0.1790% | 1192.286300 | 1190.154500 | -2.131800 |
| 15/06/2020 | +0.0236% | 1192.004600 | 1192.286300 | +0.281700 |
| 12/06/2020 | -0.1004% | 1193.202100 | 1192.004600 | -1.197500 |
| 11/06/2020 | +0.0051% | 1193.141400 | 1193.202100 | +0.060700 |
| 10/06/2020 | +0.2053% | 1190.693800 | 1193.141400 | +2.447600 |
| 09/06/2020 | +0.0705% | 1189.855000 | 1190.693800 | +0.838800 |
| 08/06/2020 | -0.2907% | 1193.319300 | 1189.855000 | -3.464300 |
| 05/06/2020 | -0.4504% | 1198.706200 | 1193.319300 | -5.386900 |
| 04/06/2020 | -0.4070% | 1203.595100 | 1198.706200 | -4.888900 |
Mostrando 1301 -
1400
de 1506 registros