Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0548%
Máximo
0.5803%
Mínimo
-0.4217%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1406% | 1234.465100 | 1236.201600 | +1.736500 |
| 27/07/2022 | -0.2089% | 1237.046500 | 1234.465100 | -2.581400 |
| 26/07/2022 | -0.0028% | 1237.080800 | 1237.046500 | -0.034300 |
| 25/07/2022 | +0.1389% | 1235.364000 | 1237.080800 | +1.716800 |
| 22/07/2022 | +0.0487% | 1234.762300 | 1235.364000 | +0.601700 |
| 21/07/2022 | -0.0476% | 1235.350700 | 1234.762300 | -0.588400 |
| 20/07/2022 | -0.0104% | 1235.478600 | 1235.350700 | -0.127900 |
| 19/07/2022 | -0.0079% | 1235.576800 | 1235.478600 | -0.098200 |
| 18/07/2022 | +0.4036% | 1230.600400 | 1235.576800 | +4.976400 |
| 15/07/2022 | +0.0037% | 1230.555400 | 1230.600400 | +0.045000 |
| 14/07/2022 | -0.0609% | 1231.304700 | 1230.555400 | -0.749300 |
| 13/07/2022 | +0.0966% | 1230.116100 | 1231.304700 | +1.188600 |
| 12/07/2022 | -0.1347% | 1231.774600 | 1230.116100 | -1.658500 |
| 11/07/2022 | +0.2014% | 1229.296000 | 1231.774600 | +2.478600 |
| 08/07/2022 | -0.1519% | 1231.164500 | 1229.296000 | -1.868500 |
| 07/07/2022 | -0.0199% | 1231.409000 | 1231.164500 | -0.244500 |
| 06/07/2022 | +0.0374% | 1230.948600 | 1231.409000 | +0.460400 |
| 05/07/2022 | +0.2631% | 1227.713900 | 1230.948600 | +3.234700 |
| 04/07/2022 | +0.0785% | 1226.750800 | 1227.713900 | +0.963100 |
| 01/07/2022 | +0.1754% | 1224.600900 | 1226.750800 | +2.149900 |
| 30/06/2022 | +0.2135% | 1221.988900 | 1224.600900 | +2.612000 |
| 29/06/2022 | +0.0051% | 1221.926500 | 1221.988900 | +0.062400 |
| 28/06/2022 | +0.0241% | 1221.631600 | 1221.926500 | +0.294900 |
| 24/06/2022 | -0.0515% | 1222.260300 | 1221.631600 | -0.628700 |
| 23/06/2022 | +0.2022% | 1219.791100 | 1222.260300 | +2.469200 |
| 22/06/2022 | +0.2936% | 1216.215500 | 1219.791100 | +3.575600 |
| 20/06/2022 | +0.2456% | 1213.232100 | 1216.215500 | +2.983400 |
| 17/06/2022 | +0.1232% | 1211.738700 | 1213.232100 | +1.493400 |
| 16/06/2022 | +0.2222% | 1209.049200 | 1211.738700 | +2.689500 |
| 15/06/2022 | +0.2383% | 1206.171800 | 1209.049200 | +2.877400 |
| 14/06/2022 | -0.0853% | 1207.200500 | 1206.171800 | -1.028700 |
| 13/06/2022 | -0.1983% | 1209.597000 | 1207.200500 | -2.396500 |
| 10/06/2022 | -0.0021% | 1209.622700 | 1209.597000 | -0.025700 |
| 09/06/2022 | -0.1124% | 1210.983400 | 1209.622700 | -1.360700 |
| 08/06/2022 | -0.1527% | 1212.833700 | 1210.983400 | -1.850300 |
| 07/06/2022 | -0.0747% | 1213.739600 | 1212.833700 | -0.905900 |
| 06/06/2022 | +0.0589% | 1213.024800 | 1213.739600 | +0.714800 |
| 03/06/2022 | -0.0214% | 1213.284900 | 1213.024800 | -0.260100 |
| 02/06/2022 | +0.0238% | 1212.996300 | 1213.284900 | +0.288600 |
| 01/06/2022 | +0.0810% | 1212.014400 | 1212.996300 | +0.981900 |
| 31/05/2022 | +0.1059% | 1210.732000 | 1212.014400 | +1.282400 |
| 30/05/2022 | +0.0699% | 1209.886000 | 1210.732000 | +0.846000 |
| 27/05/2022 | +0.0916% | 1208.778700 | 1209.886000 | +1.107300 |
| 26/05/2022 | -0.1190% | 1210.218000 | 1208.778700 | -1.439300 |
| 25/05/2022 | +0.0229% | 1209.941400 | 1210.218000 | +0.276600 |
| 24/05/2022 | +0.2201% | 1207.281600 | 1209.941400 | +2.659800 |
| 23/05/2022 | +0.2932% | 1203.747500 | 1207.281600 | +3.534100 |
| 20/05/2022 | +0.1332% | 1202.145600 | 1203.747500 | +1.601900 |
| 19/05/2022 | +0.2417% | 1199.243700 | 1202.145600 | +2.901900 |
| 18/05/2022 | -0.0150% | 1199.424000 | 1199.243700 | -0.180300 |
| 17/05/2022 | +0.1938% | 1197.102300 | 1199.424000 | +2.321700 |
| 16/05/2022 | +0.1911% | 1194.817400 | 1197.102300 | +2.284900 |
| 13/05/2022 | +0.1152% | 1193.441500 | 1194.817400 | +1.375900 |
| 12/05/2022 | +0.1492% | 1191.662800 | 1193.441500 | +1.778700 |
| 11/05/2022 | +0.1764% | 1189.563000 | 1191.662800 | +2.099800 |
| 10/05/2022 | +0.0364% | 1189.130000 | 1189.563000 | +0.433000 |
| 09/05/2022 | -0.3030% | 1192.739000 | 1189.130000 | -3.609000 |
| 06/05/2022 | -0.2702% | 1195.966000 | 1192.739000 | -3.227000 |
| 05/05/2022 | -0.1252% | 1197.464400 | 1195.966000 | -1.498400 |
| 04/05/2022 | +0.0059% | 1197.393300 | 1197.464400 | +0.071100 |
| 03/05/2022 | +0.0043% | 1197.341700 | 1197.393300 | +0.051600 |
| 02/05/2022 | -0.0920% | 1198.443300 | 1197.341700 | -1.101600 |
| 29/04/2022 | -0.0893% | 1199.513800 | 1198.443300 | -1.070500 |
| 28/04/2022 | +0.1074% | 1198.226200 | 1199.513800 | +1.287600 |
| 27/04/2022 | +0.1269% | 1196.706400 | 1198.226200 | +1.519800 |
| 26/04/2022 | -0.1410% | 1198.395400 | 1196.706400 | -1.689000 |
| 25/04/2022 | +0.1335% | 1196.796400 | 1198.395400 | +1.599000 |
| 22/04/2022 | +0.0834% | 1195.798800 | 1196.796400 | +0.997600 |
| 21/04/2022 | -0.0840% | 1196.804200 | 1195.798800 | -1.005400 |
| 20/04/2022 | -0.0685% | 1197.624400 | 1196.804200 | -0.820200 |
| 19/04/2022 | +0.1595% | 1195.715300 | 1197.624400 | +1.909100 |
| 18/04/2022 | +0.0508% | 1195.107600 | 1195.715300 | +0.607700 |
| 14/04/2022 | +0.3496% | 1190.936900 | 1195.107600 | +4.170700 |
| 13/04/2022 | +0.3674% | 1186.569800 | 1190.936900 | +4.367100 |
| 12/04/2022 | -0.0407% | 1187.052700 | 1186.569800 | -0.482900 |
| 11/04/2022 | +0.2051% | 1184.620900 | 1187.052700 | +2.431800 |
| 08/04/2022 | +0.4200% | 1179.656100 | 1184.620900 | +4.964800 |
| 07/04/2022 | -0.0370% | 1180.092900 | 1179.656100 | -0.436800 |
| 06/04/2022 | -0.0999% | 1181.272700 | 1180.092900 | -1.179800 |
| 05/04/2022 | +0.1346% | 1179.684200 | 1181.272700 | +1.588500 |
| 04/04/2022 | +0.2914% | 1176.252000 | 1179.684200 | +3.432200 |
| 01/04/2022 | +0.3184% | 1172.512900 | 1176.252000 | +3.739100 |
| 31/03/2022 | +0.5803% | 1165.728400 | 1172.512900 | +6.784500 |
| 30/03/2022 | +0.2875% | 1162.382000 | 1165.728400 | +3.346400 |
| 29/03/2022 | +0.1211% | 1160.975000 | 1162.382000 | +1.407000 |
| 28/03/2022 | -0.1414% | 1162.617400 | 1160.975000 | -1.642400 |
| 25/03/2022 | -0.0388% | 1163.068200 | 1162.617400 | -0.450800 |
| 24/03/2022 | -0.0251% | 1163.359900 | 1163.068200 | -0.291700 |
| 23/03/2022 | -0.0027% | 1163.391100 | 1163.359900 | -0.031200 |
| 22/03/2022 | -0.1654% | 1165.316500 | 1163.391100 | -1.925400 |
| 21/03/2022 | +0.0021% | 1165.291800 | 1165.316500 | +0.024700 |
| 18/03/2022 | -0.0715% | 1166.124900 | 1165.291800 | -0.833100 |
| 17/03/2022 | -0.1392% | 1167.748700 | 1166.124900 | -1.623800 |
| 16/03/2022 | -0.1461% | 1169.456400 | 1167.748700 | -1.707700 |
| 15/03/2022 | -0.4217% | 1174.398800 | 1169.456400 | -4.942400 |
| 14/03/2022 | -0.0852% | 1175.400100 | 1174.398800 | -1.001300 |
| 11/03/2022 | -0.0495% | 1175.981700 | 1175.400100 | -0.581600 |
| 10/03/2022 | +0.3273% | 1172.139100 | 1175.981700 | +3.842600 |
| 09/03/2022 | +0.2152% | 1169.619700 | 1172.139100 | +2.519400 |
| 08/03/2022 | -0.0551% | 1170.264200 | 1169.619700 | -0.644500 |
Mostrando 801 -
900
de 1448 registros