Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0333%
Máximo
0.6237%
Mínimo
-0.4582%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | +0.0206% | 1277.733400 | 1277.997100 | +0.263700 |
| 07/02/2023 | -0.0437% | 1278.292500 | 1277.733400 | -0.559100 |
| 06/02/2023 | -0.2411% | 1281.378300 | 1278.292500 | -3.085800 |
| 03/02/2023 | -0.0463% | 1281.972300 | 1281.378300 | -0.594000 |
| 02/02/2023 | +0.1329% | 1280.269300 | 1281.972300 | +1.703000 |
| 01/02/2023 | -0.0323% | 1280.682400 | 1280.269300 | -0.413100 |
| 31/01/2023 | -0.2983% | 1284.508500 | 1280.682400 | -3.826100 |
| 30/01/2023 | -0.0455% | 1285.093100 | 1284.508500 | -0.584600 |
| 27/01/2023 | +0.0372% | 1284.614900 | 1285.093100 | +0.478200 |
| 26/01/2023 | +0.0160% | 1284.409000 | 1284.614900 | +0.205900 |
| 25/01/2023 | -0.0023% | 1284.438200 | 1284.409000 | -0.029200 |
| 24/01/2023 | +0.0277% | 1284.083100 | 1284.438200 | +0.355100 |
| 23/01/2023 | +0.1106% | 1282.663500 | 1284.083100 | +1.419600 |
| 20/01/2023 | -0.1134% | 1284.119300 | 1282.663500 | -1.455800 |
| 19/01/2023 | -0.0484% | 1284.740600 | 1284.119300 | -0.621300 |
| 18/01/2023 | -0.0299% | 1285.125000 | 1284.740600 | -0.384400 |
| 17/01/2023 | -0.0207% | 1285.390600 | 1285.125000 | -0.265600 |
| 16/01/2023 | -0.0034% | 1285.434200 | 1285.390600 | -0.043600 |
| 13/01/2023 | -0.0682% | 1286.310600 | 1285.434200 | -0.876400 |
| 12/01/2023 | +0.2109% | 1283.601000 | 1286.310600 | +2.709600 |
| 11/01/2023 | +0.2212% | 1280.764400 | 1283.601000 | +2.836600 |
| 10/01/2023 | +0.0335% | 1280.335000 | 1280.764400 | +0.429400 |
| 09/01/2023 | +0.1797% | 1278.035900 | 1280.335000 | +2.299100 |
| 06/01/2023 | -0.0104% | 1278.169400 | 1278.035900 | -0.133500 |
| 05/01/2023 | -0.0369% | 1278.640800 | 1278.169400 | -0.471400 |
| 04/01/2023 | +0.0719% | 1277.721300 | 1278.640800 | +0.919500 |
| 03/01/2023 | +0.0310% | 1277.325000 | 1277.721300 | +0.396300 |
| 30/12/2022 | +0.0911% | 1276.161600 | 1277.325000 | +1.163400 |
| 29/12/2022 | +0.1000% | 1274.885800 | 1276.161600 | +1.275800 |
| 28/12/2022 | +0.1338% | 1273.181600 | 1274.885800 | +1.704200 |
| 27/12/2022 | +0.0862% | 1272.084900 | 1273.181600 | +1.096700 |
| 26/12/2022 | +0.0273% | 1271.737300 | 1272.084900 | +0.347600 |
| 23/12/2022 | +0.0054% | 1271.668400 | 1271.737300 | +0.068900 |
| 22/12/2022 | +0.0819% | 1270.627100 | 1271.668400 | +1.041300 |
| 21/12/2022 | -0.1424% | 1272.438100 | 1270.627100 | -1.811000 |
| 20/12/2022 | -0.0550% | 1273.138500 | 1272.438100 | -0.700400 |
| 19/12/2022 | -0.0983% | 1274.391200 | 1273.138500 | -1.252700 |
| 16/12/2022 | -0.0748% | 1275.344800 | 1274.391200 | -0.953600 |
| 15/12/2022 | +0.0061% | 1275.266600 | 1275.344800 | +0.078200 |
| 14/12/2022 | +0.0777% | 1274.276300 | 1275.266600 | +0.990300 |
| 13/12/2022 | +0.1309% | 1272.609500 | 1274.276300 | +1.666800 |
| 12/12/2022 | -0.0228% | 1272.899800 | 1272.609500 | -0.290300 |
| 09/12/2022 | +0.1271% | 1271.283400 | 1272.899800 | +1.616400 |
| 07/12/2022 | +0.0085% | 1271.175500 | 1271.283400 | +0.107900 |
| 06/12/2022 | -0.1411% | 1272.970000 | 1271.175500 | -1.794500 |
| 05/12/2022 | +0.0783% | 1271.974000 | 1272.970000 | +0.996000 |
| 02/12/2022 | +0.2060% | 1269.356200 | 1271.974000 | +2.617800 |
| 01/12/2022 | +0.2762% | 1265.854800 | 1269.356200 | +3.501400 |
| 30/11/2022 | -0.1546% | 1267.813400 | 1265.854800 | -1.958600 |
| 29/11/2022 | +0.0599% | 1267.054300 | 1267.813400 | +0.759100 |
| 28/11/2022 | +0.0177% | 1266.829900 | 1267.054300 | +0.224400 |
| 25/11/2022 | -0.0353% | 1267.276900 | 1266.829900 | -0.447000 |
| 24/11/2022 | +0.0240% | 1266.972800 | 1267.276900 | +0.304100 |
| 23/11/2022 | -0.1390% | 1268.734700 | 1266.972800 | -1.761900 |
| 22/11/2022 | +0.0863% | 1267.640600 | 1268.734700 | +1.094100 |
| 21/11/2022 | +0.2543% | 1264.421400 | 1267.640600 | +3.219200 |
| 18/11/2022 | -0.0453% | 1264.994700 | 1264.421400 | -0.573300 |
| 17/11/2022 | -0.2155% | 1267.724200 | 1264.994700 | -2.729500 |
| 16/11/2022 | +0.2086% | 1265.082500 | 1267.724200 | +2.641700 |
| 15/11/2022 | +0.6237% | 1257.216200 | 1265.082500 | +7.866300 |
| 14/11/2022 | +0.2469% | 1254.115500 | 1257.216200 | +3.100700 |
| 11/11/2022 | +0.1382% | 1252.382900 | 1254.115500 | +1.732600 |
| 10/11/2022 | +0.4703% | 1246.506900 | 1252.382900 | +5.876000 |
| 09/11/2022 | +0.5976% | 1239.080100 | 1246.506900 | +7.426800 |
| 08/11/2022 | +0.3206% | 1235.114500 | 1239.080100 | +3.965600 |
| 07/11/2022 | +0.2530% | 1231.993300 | 1235.114500 | +3.121200 |
| 04/11/2022 | +0.1374% | 1230.301800 | 1231.993300 | +1.691500 |
| 03/11/2022 | +0.0981% | 1229.094900 | 1230.301800 | +1.206900 |
| 02/11/2022 | +0.1722% | 1226.980800 | 1229.094900 | +2.114100 |
| 28/10/2022 | +0.0260% | 1226.662200 | 1226.980800 | +0.318600 |
| 27/10/2022 | +0.1096% | 1225.319100 | 1226.662200 | +1.343100 |
| 26/10/2022 | +0.1127% | 1223.938600 | 1225.319100 | +1.380500 |
| 25/10/2022 | +0.0628% | 1223.169600 | 1223.938600 | +0.769000 |
| 24/10/2022 | +0.0845% | 1222.136500 | 1223.169600 | +1.033100 |
| 21/10/2022 | +0.1109% | 1220.782500 | 1222.136500 | +1.354000 |
| 20/10/2022 | -0.1361% | 1222.444800 | 1220.782500 | -1.662300 |
| 19/10/2022 | -0.1517% | 1224.300100 | 1222.444800 | -1.855300 |
| 18/10/2022 | -0.0102% | 1224.424700 | 1224.300100 | -0.124600 |
| 17/10/2022 | +0.2820% | 1220.976800 | 1224.424700 | +3.447900 |
| 14/10/2022 | +0.1572% | 1219.058400 | 1220.976800 | +1.918400 |
| 13/10/2022 | +0.1716% | 1216.968000 | 1219.058400 | +2.090400 |
| 12/10/2022 | +0.0966% | 1215.792900 | 1216.968000 | +1.175100 |
| 11/10/2022 | +0.2349% | 1212.939900 | 1215.792900 | +2.853000 |
| 07/10/2022 | +0.1050% | 1211.666800 | 1212.939900 | +1.273100 |
| 06/10/2022 | -0.2765% | 1215.021600 | 1211.666800 | -3.354800 |
| 05/10/2022 | -0.2340% | 1217.867700 | 1215.021600 | -2.846100 |
| 04/10/2022 | -0.1375% | 1219.543100 | 1217.867700 | -1.675400 |
| 03/10/2022 | +0.1391% | 1217.847300 | 1219.543100 | +1.695800 |
| 30/09/2022 | +0.0585% | 1217.134500 | 1217.847300 | +0.712800 |
| 29/09/2022 | -0.1093% | 1218.465400 | 1217.134500 | -1.330900 |
| 28/09/2022 | -0.3315% | 1222.511100 | 1218.465400 | -4.045700 |
| 27/09/2022 | -0.4582% | 1228.124900 | 1222.511100 | -5.613800 |
| 26/09/2022 | -0.3260% | 1232.135500 | 1228.124900 | -4.010600 |
| 23/09/2022 | -0.1356% | 1233.807200 | 1232.135500 | -1.671700 |
| 22/09/2022 | -0.3368% | 1237.969100 | 1233.807200 | -4.161900 |
| 21/09/2022 | -0.1543% | 1239.881300 | 1237.969100 | -1.912200 |
| 20/09/2022 | +0.1781% | 1237.675000 | 1239.881300 | +2.206300 |
| 15/09/2022 | -0.0162% | 1237.875400 | 1237.675000 | -0.200400 |
| 14/09/2022 | +0.0489% | 1237.270600 | 1237.875400 | +0.604800 |
| 13/09/2022 | +0.0958% | 1236.086100 | 1237.270600 | +1.184500 |
Mostrando 701 -
800
de 1479 registros