Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0286%
Máximo
0.6237%
Mínimo
-0.4582%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0273% | 1271.737300 | 1272.084900 | +0.347600 |
| 23/12/2022 | +0.0054% | 1271.668400 | 1271.737300 | +0.068900 |
| 22/12/2022 | +0.0819% | 1270.627100 | 1271.668400 | +1.041300 |
| 21/12/2022 | -0.1424% | 1272.438100 | 1270.627100 | -1.811000 |
| 20/12/2022 | -0.0550% | 1273.138500 | 1272.438100 | -0.700400 |
| 19/12/2022 | -0.0983% | 1274.391200 | 1273.138500 | -1.252700 |
| 16/12/2022 | -0.0748% | 1275.344800 | 1274.391200 | -0.953600 |
| 15/12/2022 | +0.0061% | 1275.266600 | 1275.344800 | +0.078200 |
| 14/12/2022 | +0.0777% | 1274.276300 | 1275.266600 | +0.990300 |
| 13/12/2022 | +0.1309% | 1272.609500 | 1274.276300 | +1.666800 |
| 12/12/2022 | -0.0228% | 1272.899800 | 1272.609500 | -0.290300 |
| 09/12/2022 | +0.1271% | 1271.283400 | 1272.899800 | +1.616400 |
| 07/12/2022 | +0.0085% | 1271.175500 | 1271.283400 | +0.107900 |
| 06/12/2022 | -0.1411% | 1272.970000 | 1271.175500 | -1.794500 |
| 05/12/2022 | +0.0783% | 1271.974000 | 1272.970000 | +0.996000 |
| 02/12/2022 | +0.2060% | 1269.356200 | 1271.974000 | +2.617800 |
| 01/12/2022 | +0.2762% | 1265.854800 | 1269.356200 | +3.501400 |
| 30/11/2022 | -0.1546% | 1267.813400 | 1265.854800 | -1.958600 |
| 29/11/2022 | +0.0599% | 1267.054300 | 1267.813400 | +0.759100 |
| 28/11/2022 | +0.0177% | 1266.829900 | 1267.054300 | +0.224400 |
| 25/11/2022 | -0.0353% | 1267.276900 | 1266.829900 | -0.447000 |
| 24/11/2022 | +0.0240% | 1266.972800 | 1267.276900 | +0.304100 |
| 23/11/2022 | -0.1390% | 1268.734700 | 1266.972800 | -1.761900 |
| 22/11/2022 | +0.0863% | 1267.640600 | 1268.734700 | +1.094100 |
| 21/11/2022 | +0.2543% | 1264.421400 | 1267.640600 | +3.219200 |
| 18/11/2022 | -0.0453% | 1264.994700 | 1264.421400 | -0.573300 |
| 17/11/2022 | -0.2155% | 1267.724200 | 1264.994700 | -2.729500 |
| 16/11/2022 | +0.2086% | 1265.082500 | 1267.724200 | +2.641700 |
| 15/11/2022 | +0.6237% | 1257.216200 | 1265.082500 | +7.866300 |
| 14/11/2022 | +0.2469% | 1254.115500 | 1257.216200 | +3.100700 |
| 11/11/2022 | +0.1382% | 1252.382900 | 1254.115500 | +1.732600 |
| 10/11/2022 | +0.4703% | 1246.506900 | 1252.382900 | +5.876000 |
| 09/11/2022 | +0.5976% | 1239.080100 | 1246.506900 | +7.426800 |
| 08/11/2022 | +0.3206% | 1235.114500 | 1239.080100 | +3.965600 |
| 07/11/2022 | +0.2530% | 1231.993300 | 1235.114500 | +3.121200 |
| 04/11/2022 | +0.1374% | 1230.301800 | 1231.993300 | +1.691500 |
| 03/11/2022 | +0.0981% | 1229.094900 | 1230.301800 | +1.206900 |
| 02/11/2022 | +0.1722% | 1226.980800 | 1229.094900 | +2.114100 |
| 28/10/2022 | +0.0260% | 1226.662200 | 1226.980800 | +0.318600 |
| 27/10/2022 | +0.1096% | 1225.319100 | 1226.662200 | +1.343100 |
| 26/10/2022 | +0.1127% | 1223.938600 | 1225.319100 | +1.380500 |
| 25/10/2022 | +0.0628% | 1223.169600 | 1223.938600 | +0.769000 |
| 24/10/2022 | +0.0845% | 1222.136500 | 1223.169600 | +1.033100 |
| 21/10/2022 | +0.1109% | 1220.782500 | 1222.136500 | +1.354000 |
| 20/10/2022 | -0.1361% | 1222.444800 | 1220.782500 | -1.662300 |
| 19/10/2022 | -0.1517% | 1224.300100 | 1222.444800 | -1.855300 |
| 18/10/2022 | -0.0102% | 1224.424700 | 1224.300100 | -0.124600 |
| 17/10/2022 | +0.2820% | 1220.976800 | 1224.424700 | +3.447900 |
| 14/10/2022 | +0.1572% | 1219.058400 | 1220.976800 | +1.918400 |
| 13/10/2022 | +0.1716% | 1216.968000 | 1219.058400 | +2.090400 |
| 12/10/2022 | +0.0966% | 1215.792900 | 1216.968000 | +1.175100 |
| 11/10/2022 | +0.2349% | 1212.939900 | 1215.792900 | +2.853000 |
| 07/10/2022 | +0.1050% | 1211.666800 | 1212.939900 | +1.273100 |
| 06/10/2022 | -0.2765% | 1215.021600 | 1211.666800 | -3.354800 |
| 05/10/2022 | -0.2340% | 1217.867700 | 1215.021600 | -2.846100 |
| 04/10/2022 | -0.1375% | 1219.543100 | 1217.867700 | -1.675400 |
| 03/10/2022 | +0.1391% | 1217.847300 | 1219.543100 | +1.695800 |
| 30/09/2022 | +0.0585% | 1217.134500 | 1217.847300 | +0.712800 |
| 29/09/2022 | -0.1093% | 1218.465400 | 1217.134500 | -1.330900 |
| 28/09/2022 | -0.3315% | 1222.511100 | 1218.465400 | -4.045700 |
| 27/09/2022 | -0.4582% | 1228.124900 | 1222.511100 | -5.613800 |
| 26/09/2022 | -0.3260% | 1232.135500 | 1228.124900 | -4.010600 |
| 23/09/2022 | -0.1356% | 1233.807200 | 1232.135500 | -1.671700 |
| 22/09/2022 | -0.3368% | 1237.969100 | 1233.807200 | -4.161900 |
| 21/09/2022 | -0.1543% | 1239.881300 | 1237.969100 | -1.912200 |
| 20/09/2022 | +0.1781% | 1237.675000 | 1239.881300 | +2.206300 |
| 15/09/2022 | -0.0162% | 1237.875400 | 1237.675000 | -0.200400 |
| 14/09/2022 | +0.0489% | 1237.270600 | 1237.875400 | +0.604800 |
| 13/09/2022 | +0.0958% | 1236.086100 | 1237.270600 | +1.184500 |
| 12/09/2022 | +0.0372% | 1235.626300 | 1236.086100 | +0.459800 |
| 09/09/2022 | -0.0466% | 1236.202600 | 1235.626300 | -0.576300 |
| 08/09/2022 | -0.0895% | 1237.309600 | 1236.202600 | -1.107000 |
| 07/09/2022 | -0.3256% | 1241.344800 | 1237.309600 | -4.035200 |
| 06/09/2022 | -0.1095% | 1242.704300 | 1241.344800 | -1.359500 |
| 05/09/2022 | +0.4554% | 1237.058100 | 1242.704300 | +5.646200 |
| 02/09/2022 | +0.3861% | 1232.291100 | 1237.058100 | +4.767000 |
| 01/09/2022 | +0.1397% | 1230.571200 | 1232.291100 | +1.719900 |
| 31/08/2022 | +0.0766% | 1229.629400 | 1230.571200 | +0.941800 |
| 30/08/2022 | -0.0090% | 1229.739800 | 1229.629400 | -0.110400 |
| 29/08/2022 | +0.1052% | 1228.446800 | 1229.739800 | +1.293000 |
| 26/08/2022 | +0.2132% | 1225.830400 | 1228.446800 | +2.616400 |
| 25/08/2022 | +0.0080% | 1225.731800 | 1225.830400 | +0.098600 |
| 24/08/2022 | +0.1148% | 1224.325000 | 1225.731800 | +1.406800 |
| 23/08/2022 | -0.0552% | 1225.001600 | 1224.325000 | -0.676600 |
| 22/08/2022 | -0.2449% | 1228.005900 | 1225.001600 | -3.004300 |
| 19/08/2022 | -0.2665% | 1231.283300 | 1228.005900 | -3.277400 |
| 18/08/2022 | -0.2913% | 1234.875200 | 1231.283300 | -3.591900 |
| 17/08/2022 | -0.2799% | 1238.336600 | 1234.875200 | -3.461400 |
| 16/08/2022 | -0.1409% | 1240.082200 | 1238.336600 | -1.745600 |
| 12/08/2022 | -0.0656% | 1240.896100 | 1240.082200 | -0.813900 |
| 11/08/2022 | -0.0529% | 1241.552600 | 1240.896100 | -0.656500 |
| 10/08/2022 | +0.1496% | 1239.696900 | 1241.552600 | +1.855700 |
| 09/08/2022 | +0.0100% | 1239.573100 | 1239.696900 | +0.123800 |
| 08/08/2022 | +0.1539% | 1237.667100 | 1239.573100 | +1.906000 |
| 05/08/2022 | -0.1255% | 1239.221100 | 1237.667100 | -1.554000 |
| 04/08/2022 | +0.0270% | 1238.886100 | 1239.221100 | +0.335000 |
| 03/08/2022 | -0.1646% | 1240.926900 | 1238.886100 | -2.040800 |
| 02/08/2022 | +0.1216% | 1239.418900 | 1240.926900 | +1.508000 |
| 01/08/2022 | +0.1296% | 1237.813900 | 1239.418900 | +1.605000 |
| 29/07/2022 | +0.1303% | 1236.201600 | 1237.813900 | +1.612300 |
Mostrando 701 -
800
de 1448 registros