Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0455%
Máximo
0.4061%
Mínimo
-0.3472%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2482% 1263.904700 1267.045700 +3.141000
27/07/2022 -0.1750% 1266.117900 1263.904700 -2.213200
26/07/2022 +0.1027% 1264.818800 1266.117900 +1.299100
25/07/2022 +0.2060% 1262.216100 1264.818800 +2.602700
22/07/2022 +0.0959% 1261.006100 1262.216100 +1.210000
21/07/2022 -0.0253% 1261.324700 1261.006100 -0.318600
20/07/2022 +0.0711% 1260.428300 1261.324700 +0.896400
19/07/2022 +0.0283% 1260.071300 1260.428300 +0.357000
18/07/2022 +0.4061% 1254.963900 1260.071300 +5.107400
15/07/2022 -0.0945% 1256.150100 1254.963900 -1.186200
14/07/2022 -0.1760% 1258.362800 1256.150100 -2.212700
13/07/2022 +0.0474% 1257.766700 1258.362800 +0.596100
12/07/2022 -0.0462% 1258.347900 1257.766700 -0.581200
11/07/2022 +0.1580% 1256.361000 1258.347900 +1.986900
08/07/2022 -0.2156% 1259.072700 1256.361000 -2.711700
07/07/2022 +0.0162% 1258.868900 1259.072700 +0.203800
06/07/2022 -0.0324% 1259.276900 1258.868900 -0.408000
05/07/2022 +0.2638% 1255.958700 1259.276900 +3.318200
04/07/2022 +0.1041% 1254.652400 1255.958700 +1.306300
01/07/2022 +0.0763% 1253.695600 1254.652400 +0.956800
30/06/2022 +0.1717% 1251.544500 1253.695600 +2.151100
29/06/2022 -0.0534% 1252.213500 1251.544500 -0.669000
28/06/2022 +0.0378% 1251.740500 1252.213500 +0.473000
24/06/2022 +0.0578% 1251.017400 1251.740500 +0.723100
23/06/2022 +0.1272% 1249.427400 1251.017400 +1.590000
22/06/2022 +0.1869% 1247.094000 1249.427400 +2.333400
20/06/2022 +0.2041% 1244.551200 1247.094000 +2.542800
17/06/2022 +0.0404% 1244.048500 1244.551200 +0.502700
16/06/2022 +0.1766% 1241.853200 1244.048500 +2.195300
15/06/2022 +0.0490% 1241.244400 1241.853200 +0.608800
14/06/2022 -0.2196% 1243.973600 1241.244400 -2.729200
13/06/2022 -0.0953% 1245.159200 1243.973600 -1.185600
10/06/2022 +0.0273% 1244.818700 1245.159200 +0.340500
09/06/2022 -0.0892% 1245.929400 1244.818700 -1.110700
08/06/2022 -0.1342% 1247.603000 1245.929400 -1.673600
07/06/2022 -0.0191% 1247.841600 1247.603000 -0.238600
06/06/2022 +0.0957% 1246.648500 1247.841600 +1.193100
03/06/2022 -0.0133% 1246.814800 1246.648500 -0.166300
02/06/2022 +0.0378% 1246.343400 1246.814800 +0.471400
01/06/2022 +0.0934% 1245.180000 1246.343400 +1.163400
31/05/2022 +0.1269% 1243.601100 1245.180000 +1.578900
30/05/2022 +0.0620% 1242.830300 1243.601100 +0.770800
27/05/2022 +0.1307% 1241.207000 1242.830300 +1.623300
26/05/2022 -0.1106% 1242.580300 1241.207000 -1.373300
25/05/2022 +0.0645% 1241.778800 1242.580300 +0.801500
24/05/2022 +0.1318% 1240.142700 1241.778800 +1.636100
23/05/2022 +0.2845% 1236.619300 1240.142700 +3.523400
20/05/2022 +0.0707% 1235.744900 1236.619300 +0.874400
19/05/2022 +0.1442% 1233.964400 1235.744900 +1.780500
18/05/2022 +0.0593% 1233.233200 1233.964400 +0.731200
17/05/2022 +0.1635% 1231.218500 1233.233200 +2.014700
16/05/2022 +0.2144% 1228.581500 1231.218500 +2.637000
13/05/2022 +0.1337% 1226.940000 1228.581500 +1.641500
12/05/2022 +0.1354% 1225.279400 1226.940000 +1.660600
11/05/2022 +0.1435% 1223.522400 1225.279400 +1.757000
10/05/2022 +0.0461% 1222.958200 1223.522400 +0.564200
09/05/2022 -0.2434% 1225.938700 1222.958200 -2.980500
06/05/2022 -0.1992% 1228.383800 1225.938700 -2.445100
05/05/2022 -0.0662% 1229.197500 1228.383800 -0.813700
04/05/2022 -0.0056% 1229.266500 1229.197500 -0.069000
03/05/2022 +0.0057% 1229.196200 1229.266500 +0.070300
02/05/2022 -0.0303% 1229.568800 1229.196200 -0.372600
29/04/2022 -0.0577% 1230.278100 1229.568800 -0.709300
28/04/2022 +0.1394% 1228.564200 1230.278100 +1.713900
27/04/2022 +0.0082% 1228.464000 1228.564200 +0.100200
26/04/2022 -0.1589% 1230.417800 1228.464000 -1.953800
25/04/2022 +0.0541% 1229.752800 1230.417800 +0.665000
22/04/2022 +0.1561% 1227.834300 1229.752800 +1.918500
21/04/2022 -0.1961% 1230.244400 1227.834300 -2.410100
20/04/2022 -0.0830% 1231.266200 1230.244400 -1.021800
19/04/2022 +0.1488% 1229.435700 1231.266200 +1.830500
18/04/2022 +0.0648% 1228.639600 1229.435700 +0.796100
14/04/2022 +0.3733% 1224.061800 1228.639600 +4.577800
13/04/2022 +0.2728% 1220.726500 1224.061800 +3.335300
12/04/2022 -0.0583% 1221.438200 1220.726500 -0.711700
11/04/2022 +0.2063% 1218.921500 1221.438200 +2.516700
08/04/2022 +0.3554% 1214.597000 1218.921500 +4.324500
07/04/2022 -0.0132% 1214.756800 1214.597000 -0.159800
06/04/2022 -0.0442% 1215.294300 1214.756800 -0.537500
05/04/2022 +0.1376% 1213.623800 1215.294300 +1.670500
04/04/2022 +0.2852% 1210.167000 1213.623800 +3.456800
01/04/2022 +0.2291% 1207.397800 1210.167000 +2.769200
31/03/2022 +0.1564% 1205.511000 1207.397800 +1.886800
30/03/2022 +0.3177% 1201.687100 1205.511000 +3.823900
29/03/2022 +0.0435% 1201.164900 1201.687100 +0.522200
28/03/2022 -0.1212% 1202.621400 1201.164900 -1.456500
25/03/2022 -0.0537% 1203.267400 1202.621400 -0.646000
24/03/2022 -0.0127% 1203.420500 1203.267400 -0.153100
23/03/2022 +0.0082% 1203.321700 1203.420500 +0.098800
22/03/2022 -0.1578% 1205.222500 1203.321700 -1.900800
21/03/2022 +0.0464% 1204.663600 1205.222500 +0.558900
18/03/2022 -0.0380% 1205.121700 1204.663600 -0.458100
17/03/2022 -0.0530% 1205.761000 1205.121700 -0.639300
16/03/2022 -0.0993% 1206.958600 1205.761000 -1.197600
15/03/2022 -0.3472% 1211.156400 1206.958600 -4.197800
14/03/2022 -0.0241% 1211.448800 1211.156400 -0.292400
11/03/2022 -0.0379% 1211.907900 1211.448800 -0.459100
10/03/2022 +0.1138% 1210.530000 1211.907900 +1.377900
09/03/2022 +0.0834% 1209.520700 1210.530000 +1.009300
08/03/2022 -0.0956% 1210.677800 1209.520700 -1.157100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial