Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
-0.0568%
Máximo
0.4061%
Mínimo
-0.4588%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.1210% | 1185.474400 | 1186.909200 | +1.434800 |
| 12/08/2021 | +0.0275% | 1185.148400 | 1185.474400 | +0.326000 |
| 11/08/2021 | +0.0494% | 1184.563400 | 1185.148400 | +0.585000 |
| 10/08/2021 | -0.0738% | 1185.438400 | 1184.563400 | -0.875000 |
| 09/08/2021 | +0.0809% | 1184.480000 | 1185.438400 | +0.958400 |
| 06/08/2021 | +0.1153% | 1183.114500 | 1184.480000 | +1.365500 |
| 05/08/2021 | +0.0359% | 1182.690400 | 1183.114500 | +0.424100 |
| 04/08/2021 | -0.0966% | 1183.833100 | 1182.690400 | -1.142700 |
| 03/08/2021 | +0.0621% | 1183.097900 | 1183.833100 | +0.735200 |
| 02/08/2021 | +0.0836% | 1182.109000 | 1183.097900 | +0.988900 |
| 30/07/2021 | +0.1889% | 1179.878100 | 1182.109000 | +2.230900 |
| 29/07/2021 | -0.0477% | 1180.441600 | 1179.878100 | -0.563500 |
| 28/07/2021 | -0.4588% | 1185.869700 | 1180.441600 | -5.428100 |
| 27/07/2021 | -0.2232% | 1188.519900 | 1185.869700 | -2.650200 |
| 26/07/2021 | +0.0038% | 1188.475000 | 1188.519900 | +0.044900 |
| 23/07/2021 | -0.1457% | 1190.207900 | 1188.475000 | -1.732900 |
| 22/07/2021 | -0.0258% | 1190.515600 | 1190.207900 | -0.307700 |
| 21/07/2021 | -0.1287% | 1192.048500 | 1190.515600 | -1.532900 |
| 20/07/2021 | +0.2159% | 1189.477700 | 1192.048500 | +2.570800 |
| 19/07/2021 | +0.4061% | 1184.657200 | 1189.477700 | +4.820500 |
| 15/07/2021 | +0.3218% | 1180.851400 | 1184.657200 | +3.805800 |
| 14/07/2021 | +0.2162% | 1178.301700 | 1180.851400 | +2.549700 |
| 13/07/2021 | +0.0525% | 1177.683100 | 1178.301700 | +0.618600 |
| 12/07/2021 | +0.1100% | 1176.388400 | 1177.683100 | +1.294700 |
| 09/07/2021 | +0.1546% | 1174.571000 | 1176.388400 | +1.817400 |
| 08/07/2021 | +0.1823% | 1172.431500 | 1174.571000 | +2.139500 |
| 07/07/2021 | -0.0761% | 1173.323600 | 1172.431500 | -0.892100 |
| 06/07/2021 | -0.3796% | 1177.786000 | 1173.323600 | -4.462400 |
| 05/07/2021 | -0.4232% | 1182.780900 | 1177.786000 | -4.994900 |
| 02/07/2021 | -0.3904% | 1187.407200 | 1182.780900 | -4.626300 |
| 01/07/2021 | -0.2105% | 1189.908800 | 1187.407200 | -2.501600 |
| 30/06/2021 | -0.3191% | 1193.712300 | 1189.908800 | -3.803500 |
| 29/06/2021 | -0.2430% | 1196.616500 | 1193.712300 | -2.904200 |
| 25/06/2021 | -0.1515% | 1198.430900 | 1196.616500 | -1.814400 |
| 24/06/2021 | -0.1577% | 1200.322100 | 1198.430900 | -1.891200 |
| 23/06/2021 | -0.1744% | 1202.417300 | 1200.322100 | -2.095200 |
| 22/06/2021 | -0.1003% | 1203.623800 | 1202.417300 | -1.206500 |
| 18/06/2021 | -0.0330% | 1204.021000 | 1203.623800 | -0.397200 |
| 17/06/2021 | -0.0438% | 1204.549000 | 1204.021000 | -0.528000 |
| 16/06/2021 | +0.0225% | 1204.277800 | 1204.549000 | +0.271200 |
| 15/06/2021 | -0.0883% | 1205.341300 | 1204.277800 | -1.063500 |
| 14/06/2021 | +0.1036% | 1204.092900 | 1205.341300 | +1.248400 |
| 11/06/2021 | +0.1537% | 1202.244200 | 1204.092900 | +1.848700 |
| 10/06/2021 | +0.0268% | 1201.922200 | 1202.244200 | +0.322000 |
| 09/06/2021 | -0.0382% | 1202.381000 | 1201.922200 | -0.458800 |
| 08/06/2021 | -0.1175% | 1203.794800 | 1202.381000 | -1.413800 |
| 07/06/2021 | -0.3593% | 1208.127300 | 1203.794800 | -4.332500 |
| 04/06/2021 | -0.3197% | 1211.995700 | 1208.127300 | -3.868400 |
| 03/06/2021 | -0.2976% | 1215.607500 | 1211.995700 | -3.611800 |
| 02/06/2021 | +0.0386% | 1215.137900 | 1215.607500 | +0.469600 |
| 01/06/2021 | -0.0369% | 1215.586800 | 1215.137900 | -0.448900 |
| 31/05/2021 | +0.1657% | 1213.573700 | 1215.586800 | +2.013100 |
| 28/05/2021 | +0.2398% | 1210.666800 | 1213.573700 | +2.906900 |
| 27/05/2021 | +0.0985% | 1209.474900 | 1210.666800 | +1.191900 |
| 26/05/2021 | +0.0552% | 1208.806900 | 1209.474900 | +0.668000 |
| 25/05/2021 | -0.3243% | 1212.733700 | 1208.806900 | -3.926800 |
| 24/05/2021 | -0.3300% | 1216.742200 | 1212.733700 | -4.008500 |
| 20/05/2021 | -0.1417% | 1218.468100 | 1216.742200 | -1.725900 |
| 19/05/2021 | -0.2364% | 1221.352200 | 1218.468100 | -2.884100 |
| 18/05/2021 | -0.1613% | 1223.323700 | 1221.352200 | -1.971500 |
| 17/05/2021 | -0.3853% | 1228.046300 | 1223.323700 | -4.722600 |
| 14/05/2021 | -0.2763% | 1231.443800 | 1228.046300 | -3.397500 |
| 13/05/2021 | -0.0524% | 1232.089800 | 1231.443800 | -0.646000 |
| 12/05/2021 | -0.0848% | 1233.135400 | 1232.089800 | -1.045600 |
| 11/05/2021 | +0.0398% | 1232.644700 | 1233.135400 | +0.490700 |
| 10/05/2021 | +0.0072% | 1232.555900 | 1232.644700 | +0.088800 |
| 07/05/2021 | +0.2342% | 1229.672100 | 1232.555900 | +2.883800 |
| 06/05/2021 | +0.1444% | 1227.897200 | 1229.672100 | +1.774900 |
| 05/05/2021 | +0.2772% | 1224.498000 | 1227.897200 | +3.399200 |
| 04/05/2021 | +0.3059% | 1220.758100 | 1224.498000 | +3.739900 |
| 03/05/2021 | +0.1440% | 1219.001600 | 1220.758100 | +1.756500 |
| 30/04/2021 | -0.2037% | 1221.487800 | 1219.001600 | -2.486200 |
| 29/04/2021 | -0.4406% | 1226.881200 | 1221.487800 | -5.393400 |
| 28/04/2021 | -0.4450% | 1232.353400 | 1226.881200 | -5.472200 |
| 27/04/2021 | -0.4085% | 1237.397600 | 1232.353400 | -5.044200 |
| 26/04/2021 | -0.2310% | 1240.258700 | 1237.397600 | -2.861100 |
| 23/04/2021 | +0.0900% | 1239.142700 | 1240.258700 | +1.116000 |
| 22/04/2021 | -0.1313% | 1240.771100 | 1239.142700 | -1.628400 |
| 21/04/2021 | -0.1212% | 1242.276000 | 1240.771100 | -1.504900 |
| 20/04/2021 | -0.0989% | 1243.505400 | 1242.276000 | -1.229400 |
| 19/04/2021 | -0.0122% | 1243.656600 | 1243.505400 | -0.151200 |
| 16/04/2021 | +0.1523% | 1241.764500 | 1243.656600 | +1.892100 |
| 15/04/2021 | +0.2063% | 1239.205500 | 1241.764500 | +2.559000 |
| 14/04/2021 | -0.2964% | 1242.883500 | 1239.205500 | -3.678000 |
| 13/04/2021 | -0.2834% | 1246.410400 | 1242.883500 | -3.526900 |
| 12/04/2021 | -0.2213% | 1249.171600 | 1246.410400 | -2.761200 |
| 09/04/2021 | -0.0524% | 1249.825800 | 1249.171600 | -0.654200 |
| 08/04/2021 | +0.0016% | 1249.805700 | 1249.825800 | +0.020100 |
| 07/04/2021 | -0.0192% | 1250.045700 | 1249.805700 | -0.240000 |
| 06/04/2021 | +0.2076% | 1247.453500 | 1250.045700 | +2.592200 |
| 05/04/2021 | +0.1955% | 1245.016600 | 1247.453500 | +2.436900 |
| 01/04/2021 | -0.0497% | 1245.635300 | 1245.016600 | -0.618700 |
| 31/03/2021 | -0.0531% | 1246.297400 | 1245.635300 | -0.662100 |
| 30/03/2021 | -0.1169% | 1247.755700 | 1246.297400 | -1.458300 |
| 29/03/2021 | -0.0901% | 1248.880700 | 1247.755700 | -1.125000 |
| 26/03/2021 | -0.2833% | 1252.423400 | 1248.880700 | -3.542700 |
| 25/03/2021 | -0.2593% | 1255.675000 | 1252.423400 | -3.251600 |
| 24/03/2021 | +0.0088% | 1255.564600 | 1255.675000 | +0.110400 |
| 23/03/2021 | +0.0169% | 1255.352600 | 1255.564600 | +0.212000 |
| 22/03/2021 | -0.0750% | 1256.293900 | 1255.352600 | -0.941300 |
Mostrando 1101 -
1200
de 1506 registros