Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
-0.0770%
Máximo
0.3059%
Mínimo
-0.4450%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.4232% 1182.780900 1177.786000 -4.994900
02/07/2021 -0.3904% 1187.407200 1182.780900 -4.626300
01/07/2021 -0.2105% 1189.908800 1187.407200 -2.501600
30/06/2021 -0.3191% 1193.712300 1189.908800 -3.803500
29/06/2021 -0.2430% 1196.616500 1193.712300 -2.904200
25/06/2021 -0.1515% 1198.430900 1196.616500 -1.814400
24/06/2021 -0.1577% 1200.322100 1198.430900 -1.891200
23/06/2021 -0.1744% 1202.417300 1200.322100 -2.095200
22/06/2021 -0.1003% 1203.623800 1202.417300 -1.206500
18/06/2021 -0.0330% 1204.021000 1203.623800 -0.397200
17/06/2021 -0.0438% 1204.549000 1204.021000 -0.528000
16/06/2021 +0.0225% 1204.277800 1204.549000 +0.271200
15/06/2021 -0.0883% 1205.341300 1204.277800 -1.063500
14/06/2021 +0.1036% 1204.092900 1205.341300 +1.248400
11/06/2021 +0.1537% 1202.244200 1204.092900 +1.848700
10/06/2021 +0.0268% 1201.922200 1202.244200 +0.322000
09/06/2021 -0.0382% 1202.381000 1201.922200 -0.458800
08/06/2021 -0.1175% 1203.794800 1202.381000 -1.413800
07/06/2021 -0.3593% 1208.127300 1203.794800 -4.332500
04/06/2021 -0.3197% 1211.995700 1208.127300 -3.868400
03/06/2021 -0.2976% 1215.607500 1211.995700 -3.611800
02/06/2021 +0.0386% 1215.137900 1215.607500 +0.469600
01/06/2021 -0.0369% 1215.586800 1215.137900 -0.448900
31/05/2021 +0.1657% 1213.573700 1215.586800 +2.013100
28/05/2021 +0.2398% 1210.666800 1213.573700 +2.906900
27/05/2021 +0.0985% 1209.474900 1210.666800 +1.191900
26/05/2021 +0.0552% 1208.806900 1209.474900 +0.668000
25/05/2021 -0.3243% 1212.733700 1208.806900 -3.926800
24/05/2021 -0.3300% 1216.742200 1212.733700 -4.008500
20/05/2021 -0.1417% 1218.468100 1216.742200 -1.725900
19/05/2021 -0.2364% 1221.352200 1218.468100 -2.884100
18/05/2021 -0.1613% 1223.323700 1221.352200 -1.971500
17/05/2021 -0.3853% 1228.046300 1223.323700 -4.722600
14/05/2021 -0.2763% 1231.443800 1228.046300 -3.397500
13/05/2021 -0.0524% 1232.089800 1231.443800 -0.646000
12/05/2021 -0.0848% 1233.135400 1232.089800 -1.045600
11/05/2021 +0.0398% 1232.644700 1233.135400 +0.490700
10/05/2021 +0.0072% 1232.555900 1232.644700 +0.088800
07/05/2021 +0.2342% 1229.672100 1232.555900 +2.883800
06/05/2021 +0.1444% 1227.897200 1229.672100 +1.774900
05/05/2021 +0.2772% 1224.498000 1227.897200 +3.399200
04/05/2021 +0.3059% 1220.758100 1224.498000 +3.739900
03/05/2021 +0.1440% 1219.001600 1220.758100 +1.756500
30/04/2021 -0.2037% 1221.487800 1219.001600 -2.486200
29/04/2021 -0.4406% 1226.881200 1221.487800 -5.393400
28/04/2021 -0.4450% 1232.353400 1226.881200 -5.472200
27/04/2021 -0.4085% 1237.397600 1232.353400 -5.044200
26/04/2021 -0.2310% 1240.258700 1237.397600 -2.861100
23/04/2021 +0.0900% 1239.142700 1240.258700 +1.116000
22/04/2021 -0.1313% 1240.771100 1239.142700 -1.628400
21/04/2021 -0.1212% 1242.276000 1240.771100 -1.504900
20/04/2021 -0.0989% 1243.505400 1242.276000 -1.229400
19/04/2021 -0.0122% 1243.656600 1243.505400 -0.151200
16/04/2021 +0.1523% 1241.764500 1243.656600 +1.892100
15/04/2021 +0.2063% 1239.205500 1241.764500 +2.559000
14/04/2021 -0.2964% 1242.883500 1239.205500 -3.678000
13/04/2021 -0.2834% 1246.410400 1242.883500 -3.526900
12/04/2021 -0.2213% 1249.171600 1246.410400 -2.761200
09/04/2021 -0.0524% 1249.825800 1249.171600 -0.654200
08/04/2021 +0.0016% 1249.805700 1249.825800 +0.020100
07/04/2021 -0.0192% 1250.045700 1249.805700 -0.240000
06/04/2021 +0.2076% 1247.453500 1250.045700 +2.592200
05/04/2021 +0.1955% 1245.016600 1247.453500 +2.436900
01/04/2021 -0.0497% 1245.635300 1245.016600 -0.618700
31/03/2021 -0.0531% 1246.297400 1245.635300 -0.662100
30/03/2021 -0.1169% 1247.755700 1246.297400 -1.458300
29/03/2021 -0.0901% 1248.880700 1247.755700 -1.125000
26/03/2021 -0.2833% 1252.423400 1248.880700 -3.542700
25/03/2021 -0.2593% 1255.675000 1252.423400 -3.251600
24/03/2021 +0.0088% 1255.564600 1255.675000 +0.110400
23/03/2021 +0.0169% 1255.352600 1255.564600 +0.212000
22/03/2021 -0.0750% 1256.293900 1255.352600 -0.941300
19/03/2021 -0.0730% 1257.211800 1256.293900 -0.917900
18/03/2021 -0.2746% 1260.669200 1257.211800 -3.457400
17/03/2021 -0.0672% 1261.516900 1260.669200 -0.847700
16/03/2021 +0.0023% 1261.487400 1261.516900 +0.029500
15/03/2021 +0.1086% 1260.118500 1261.487400 +1.368900
12/03/2021 -0.2257% 1262.965700 1260.118500 -2.847200
11/03/2021 +0.0859% 1261.881000 1262.965700 +1.084700
10/03/2021 +0.0212% 1261.614000 1261.881000 +0.267000
09/03/2021 +0.0390% 1261.122400 1261.614000 +0.491600
08/03/2021 -0.1667% 1263.226600 1261.122400 -2.104200
05/03/2021 -0.2170% 1265.970500 1263.226600 -2.743900
04/03/2021 -0.0680% 1266.831200 1265.970500 -0.860700
03/03/2021 -0.0710% 1267.731100 1266.831200 -0.899900
02/03/2021 +0.1785% 1265.470600 1267.731100 +2.260500
01/03/2021 +0.2492% 1262.321600 1265.470600 +3.149000
26/02/2021 +0.0471% 1261.727400 1262.321600 +0.594200
25/02/2021 -0.2231% 1264.546000 1261.727400 -2.818600
24/02/2021 -0.2095% 1267.198500 1264.546000 -2.652500
23/02/2021 -0.2755% 1270.694800 1267.198500 -3.496300
22/02/2021 -0.1856% 1273.055700 1270.694800 -2.360900
19/02/2021 -0.1456% 1274.910700 1273.055700 -1.855000
18/02/2021 -0.1713% 1277.096700 1274.910700 -2.186000
17/02/2021 -0.0727% 1278.025800 1277.096700 -0.929100
16/02/2021 -0.1265% 1279.642900 1278.025800 -1.617100
15/02/2021 +0.1825% 1277.309800 1279.642900 +2.333100
12/02/2021 +0.0899% 1276.162100 1277.309800 +1.147700
11/02/2021 +0.1656% 1274.051100 1276.162100 +2.111000
10/02/2021 +0.1615% 1271.994900 1274.051100 +2.056200
Mostrando 1101 - 1200 de 1478 registros
Volver al Detalle Ver Historial