Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
-0.0184%
Máximo
0.3059%
Mínimo
-0.4450%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2364% 1221.352200 1218.468100 -2.884100
18/05/2021 -0.1613% 1223.323700 1221.352200 -1.971500
17/05/2021 -0.3853% 1228.046300 1223.323700 -4.722600
14/05/2021 -0.2763% 1231.443800 1228.046300 -3.397500
13/05/2021 -0.0524% 1232.089800 1231.443800 -0.646000
12/05/2021 -0.0848% 1233.135400 1232.089800 -1.045600
11/05/2021 +0.0398% 1232.644700 1233.135400 +0.490700
10/05/2021 +0.0072% 1232.555900 1232.644700 +0.088800
07/05/2021 +0.2342% 1229.672100 1232.555900 +2.883800
06/05/2021 +0.1444% 1227.897200 1229.672100 +1.774900
05/05/2021 +0.2772% 1224.498000 1227.897200 +3.399200
04/05/2021 +0.3059% 1220.758100 1224.498000 +3.739900
03/05/2021 +0.1440% 1219.001600 1220.758100 +1.756500
30/04/2021 -0.2037% 1221.487800 1219.001600 -2.486200
29/04/2021 -0.4406% 1226.881200 1221.487800 -5.393400
28/04/2021 -0.4450% 1232.353400 1226.881200 -5.472200
27/04/2021 -0.4085% 1237.397600 1232.353400 -5.044200
26/04/2021 -0.2310% 1240.258700 1237.397600 -2.861100
23/04/2021 +0.0900% 1239.142700 1240.258700 +1.116000
22/04/2021 -0.1313% 1240.771100 1239.142700 -1.628400
21/04/2021 -0.1212% 1242.276000 1240.771100 -1.504900
20/04/2021 -0.0989% 1243.505400 1242.276000 -1.229400
19/04/2021 -0.0122% 1243.656600 1243.505400 -0.151200
16/04/2021 +0.1523% 1241.764500 1243.656600 +1.892100
15/04/2021 +0.2063% 1239.205500 1241.764500 +2.559000
14/04/2021 -0.2964% 1242.883500 1239.205500 -3.678000
13/04/2021 -0.2834% 1246.410400 1242.883500 -3.526900
12/04/2021 -0.2213% 1249.171600 1246.410400 -2.761200
09/04/2021 -0.0524% 1249.825800 1249.171600 -0.654200
08/04/2021 +0.0016% 1249.805700 1249.825800 +0.020100
07/04/2021 -0.0192% 1250.045700 1249.805700 -0.240000
06/04/2021 +0.2076% 1247.453500 1250.045700 +2.592200
05/04/2021 +0.1955% 1245.016600 1247.453500 +2.436900
01/04/2021 -0.0497% 1245.635300 1245.016600 -0.618700
31/03/2021 -0.0531% 1246.297400 1245.635300 -0.662100
30/03/2021 -0.1169% 1247.755700 1246.297400 -1.458300
29/03/2021 -0.0901% 1248.880700 1247.755700 -1.125000
26/03/2021 -0.2833% 1252.423400 1248.880700 -3.542700
25/03/2021 -0.2593% 1255.675000 1252.423400 -3.251600
24/03/2021 +0.0088% 1255.564600 1255.675000 +0.110400
23/03/2021 +0.0169% 1255.352600 1255.564600 +0.212000
22/03/2021 -0.0750% 1256.293900 1255.352600 -0.941300
19/03/2021 -0.0730% 1257.211800 1256.293900 -0.917900
18/03/2021 -0.2746% 1260.669200 1257.211800 -3.457400
17/03/2021 -0.0672% 1261.516900 1260.669200 -0.847700
16/03/2021 +0.0023% 1261.487400 1261.516900 +0.029500
15/03/2021 +0.1086% 1260.118500 1261.487400 +1.368900
12/03/2021 -0.2257% 1262.965700 1260.118500 -2.847200
11/03/2021 +0.0859% 1261.881000 1262.965700 +1.084700
10/03/2021 +0.0212% 1261.614000 1261.881000 +0.267000
09/03/2021 +0.0390% 1261.122400 1261.614000 +0.491600
08/03/2021 -0.1667% 1263.226600 1261.122400 -2.104200
05/03/2021 -0.2170% 1265.970500 1263.226600 -2.743900
04/03/2021 -0.0680% 1266.831200 1265.970500 -0.860700
03/03/2021 -0.0710% 1267.731100 1266.831200 -0.899900
02/03/2021 +0.1785% 1265.470600 1267.731100 +2.260500
01/03/2021 +0.2492% 1262.321600 1265.470600 +3.149000
26/02/2021 +0.0471% 1261.727400 1262.321600 +0.594200
25/02/2021 -0.2231% 1264.546000 1261.727400 -2.818600
24/02/2021 -0.2095% 1267.198500 1264.546000 -2.652500
23/02/2021 -0.2755% 1270.694800 1267.198500 -3.496300
22/02/2021 -0.1856% 1273.055700 1270.694800 -2.360900
19/02/2021 -0.1456% 1274.910700 1273.055700 -1.855000
18/02/2021 -0.1713% 1277.096700 1274.910700 -2.186000
17/02/2021 -0.0727% 1278.025800 1277.096700 -0.929100
16/02/2021 -0.1265% 1279.642900 1278.025800 -1.617100
15/02/2021 +0.1825% 1277.309800 1279.642900 +2.333100
12/02/2021 +0.0899% 1276.162100 1277.309800 +1.147700
11/02/2021 +0.1656% 1274.051100 1276.162100 +2.111000
10/02/2021 +0.1615% 1271.994900 1274.051100 +2.056200
09/02/2021 +0.1405% 1270.209600 1271.994900 +1.785300
08/02/2021 +0.2006% 1267.664100 1270.209600 +2.545500
05/02/2021 +0.0644% 1266.847700 1267.664100 +0.816400
04/02/2021 +0.1335% 1265.157900 1266.847700 +1.689800
03/02/2021 +0.1040% 1263.843000 1265.157900 +1.314900
02/02/2021 +0.0438% 1263.289100 1263.843000 +0.553900
01/02/2021 +0.0079% 1263.189600 1263.289100 +0.099500
29/01/2021 +0.0124% 1263.033100 1263.189600 +0.156500
28/01/2021 +0.0951% 1261.832800 1263.033100 +1.200300
27/01/2021 +0.0623% 1261.047000 1261.832800 +0.785800
26/01/2021 +0.0510% 1260.404300 1261.047000 +0.642700
25/01/2021 +0.1215% 1258.874100 1260.404300 +1.530200
22/01/2021 +0.1536% 1256.941700 1258.874100 +1.932400
21/01/2021 +0.0785% 1255.956000 1256.941700 +0.985700
20/01/2021 +0.1002% 1254.697700 1255.956000 +1.258300
19/01/2021 +0.1428% 1252.907000 1254.697700 +1.790700
18/01/2021 +0.1398% 1251.156700 1252.907000 +1.750300
15/01/2021 +0.0696% 1250.286700 1251.156700 +0.870000
14/01/2021 -0.0146% 1250.469100 1250.286700 -0.182400
13/01/2021 +0.1610% 1248.457300 1250.469100 +2.011800
12/01/2021 +0.0570% 1247.746400 1248.457300 +0.710900
11/01/2021 -0.0164% 1247.950700 1247.746400 -0.204300
08/01/2021 +0.1231% 1246.416000 1247.950700 +1.534700
07/01/2021 -0.0312% 1246.804400 1246.416000 -0.388400
06/01/2021 +0.1311% 1245.170800 1246.804400 +1.633600
05/01/2021 +0.0336% 1244.752100 1245.170800 +0.418700
04/01/2021 +0.1651% 1242.699000 1244.752100 +2.053100
31/12/2020 -0.0028% 1242.733500 1242.699000 -0.034500
30/12/2020 +0.0886% 1241.632900 1242.733500 +1.100600
29/12/2020 +0.0441% 1241.085200 1241.632900 +0.547700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial