Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0195%
Máximo
0.4348%
Mínimo
-0.3833%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0417% 1211.772300 1212.278300 +0.506000
26/10/2020 +0.0541% 1211.116400 1211.772300 +0.655900
23/10/2020 +0.0348% 1210.694700 1211.116400 +0.421700
22/10/2020 +0.0572% 1210.001800 1210.694700 +0.692900
21/10/2020 +0.0091% 1209.891300 1210.001800 +0.110500
20/10/2020 -0.0378% 1210.348800 1209.891300 -0.457500
19/10/2020 +0.0035% 1210.306300 1210.348800 +0.042500
16/10/2020 +0.0241% 1210.014500 1210.306300 +0.291800
15/10/2020 +0.0025% 1209.984800 1210.014500 +0.029700
14/10/2020 -0.0284% 1210.328500 1209.984800 -0.343700
13/10/2020 +0.1433% 1208.595000 1210.328500 +1.733500
09/10/2020 +0.0726% 1207.718100 1208.595000 +0.876900
08/10/2020 +0.2432% 1204.784200 1207.718100 +2.933900
07/10/2020 -0.0504% 1205.391700 1204.784200 -0.607500
06/10/2020 +0.0291% 1205.040900 1205.391700 +0.350800
05/10/2020 +0.0789% 1204.090000 1205.040900 +0.950900
02/10/2020 +0.1263% 1202.570300 1204.090000 +1.519700
01/10/2020 +0.0945% 1201.434600 1202.570300 +1.135700
30/09/2020 -0.1011% 1202.649800 1201.434600 -1.215200
29/09/2020 -0.1639% 1204.622100 1202.649800 -1.972300
28/09/2020 -0.1720% 1206.695300 1204.622100 -2.073200
25/09/2020 -0.2037% 1209.155800 1206.695300 -2.460500
24/09/2020 -0.1714% 1211.230200 1209.155800 -2.074400
23/09/2020 +0.0029% 1211.194500 1211.230200 +0.035700
22/09/2020 -0.0656% 1211.989400 1211.194500 -0.794900
21/09/2020 +0.0641% 1211.212500 1211.989400 +0.776900
17/09/2020 -0.0271% 1211.540600 1211.212500 -0.328100
16/09/2020 -0.0111% 1211.674900 1211.540600 -0.134300
15/09/2020 -0.0646% 1212.458300 1211.674900 -0.783400
14/09/2020 +0.1098% 1211.127500 1212.458300 +1.330800
11/09/2020 -0.1779% 1213.283500 1211.127500 -2.156000
10/09/2020 -0.1420% 1215.007400 1213.283500 -1.723900
09/09/2020 -0.1155% 1216.411000 1215.007400 -1.403600
08/09/2020 -0.0029% 1216.445900 1216.411000 -0.034900
07/09/2020 -0.0207% 1216.697300 1216.445900 -0.251400
04/09/2020 +0.0747% 1215.788200 1216.697300 +0.909100
03/09/2020 +0.0052% 1215.724900 1215.788200 +0.063300
02/09/2020 +0.0162% 1215.527800 1215.724900 +0.197100
01/09/2020 +0.0425% 1215.011500 1215.527800 +0.516300
31/08/2020 +0.0074% 1214.921600 1215.011500 +0.089900
28/08/2020 -0.0817% 1215.914100 1214.921600 -0.992500
27/08/2020 +0.0835% 1214.898700 1215.914100 +1.015400
26/08/2020 +0.2158% 1212.279400 1214.898700 +2.619300
25/08/2020 +0.1967% 1209.897300 1212.279400 +2.382100
24/08/2020 +0.1716% 1207.822400 1209.897300 +2.074900
21/08/2020 +0.1219% 1206.350800 1207.822400 +1.471600
20/08/2020 +0.1226% 1204.872200 1206.350800 +1.478600
19/08/2020 +0.0478% 1204.296800 1204.872200 +0.575400
18/08/2020 +0.0690% 1203.465900 1204.296800 +0.830900
17/08/2020 +0.0330% 1203.068900 1203.465900 +0.397000
14/08/2020 +0.0856% 1202.039200 1203.068900 +1.029700
13/08/2020 +0.0277% 1201.706400 1202.039200 +0.332800
12/08/2020 +0.0886% 1200.641600 1201.706400 +1.064800
11/08/2020 +0.0417% 1200.141500 1200.641600 +0.500100
10/08/2020 +0.1344% 1198.529000 1200.141500 +1.612500
07/08/2020 +0.0700% 1197.690900 1198.529000 +0.838100
06/08/2020 -0.0100% 1197.810900 1197.690900 -0.120000
05/08/2020 +0.1527% 1195.983700 1197.810900 +1.827200
04/08/2020 +0.0857% 1194.958600 1195.983700 +1.025100
03/08/2020 +0.0319% 1194.578000 1194.958600 +0.380600
31/07/2020 +0.0525% 1193.950800 1194.578000 +0.627200
30/07/2020 -0.1004% 1195.149800 1193.950800 -1.199000
29/07/2020 +0.0567% 1194.472100 1195.149800 +0.677700
28/07/2020 +0.1100% 1193.158700 1194.472100 +1.313400
27/07/2020 -0.1606% 1195.076200 1193.158700 -1.917500
24/07/2020 +0.2398% 1192.214000 1195.076200 +2.862200
23/07/2020 +0.2639% 1189.072000 1192.214000 +3.142000
22/07/2020 +0.0376% 1188.624700 1189.072000 +0.447300
21/07/2020 +0.2608% 1185.528300 1188.624700 +3.096400
20/07/2020 -0.2243% 1188.190100 1185.528300 -2.661800
17/07/2020 -0.3833% 1192.753400 1188.190100 -4.563300
15/07/2020 -0.1637% 1194.707200 1192.753400 -1.953800
14/07/2020 +0.0880% 1193.656100 1194.707200 +1.051100
13/07/2020 -0.0924% 1194.759100 1193.656100 -1.103000
10/07/2020 -0.1279% 1196.287800 1194.759100 -1.528700
09/07/2020 -0.2144% 1198.855800 1196.287800 -2.568000
08/07/2020 +0.0073% 1198.767900 1198.855800 +0.087900
07/07/2020 +0.2542% 1195.724800 1198.767900 +3.043100
06/07/2020 +0.0221% 1195.460000 1195.724800 +0.264800
03/07/2020 -0.0166% 1195.658200 1195.460000 -0.198200
02/07/2020 -0.0532% 1196.295000 1195.658200 -0.636800
01/07/2020 +0.0562% 1195.623000 1196.295000 +0.672000
30/06/2020 +0.0484% 1195.044600 1195.623000 +0.578400
26/06/2020 -0.0500% 1195.642600 1195.044600 -0.598000
25/06/2020 +0.0934% 1194.526400 1195.642600 +1.116200
24/06/2020 +0.1860% 1192.307200 1194.526400 +2.219200
23/06/2020 +0.0184% 1192.087600 1192.307200 +0.219600
22/06/2020 +0.0329% 1191.695200 1192.087600 +0.392400
19/06/2020 +0.4348% 1186.525400 1191.695200 +5.169800
18/06/2020 +0.3305% 1182.610100 1186.525400 +3.915300
17/06/2020 +0.2462% 1179.701700 1182.610100 +2.908400
16/06/2020 -0.2045% 1182.116900 1179.701700 -2.415200
15/06/2020 +0.0645% 1181.354300 1182.116900 +0.762600
12/06/2020 -0.1055% 1182.601600 1181.354300 -1.247300
11/06/2020 +0.0945% 1181.484800 1182.601600 +1.116800
10/06/2020 +0.1281% 1179.972800 1181.484800 +1.512000
09/06/2020 +0.1635% 1178.045700 1179.972800 +1.927100
08/06/2020 -0.2180% 1180.616800 1178.045700 -2.571100
05/06/2020 -0.3554% 1184.820300 1180.616800 -4.203500
04/06/2020 -0.3387% 1188.840400 1184.820300 -4.020100
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial