Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0357%
Máximo
0.3246%
Mínimo
-0.2755%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0730% 1257.211800 1256.293900 -0.917900
18/03/2021 -0.2746% 1260.669200 1257.211800 -3.457400
17/03/2021 -0.0672% 1261.516900 1260.669200 -0.847700
16/03/2021 +0.0023% 1261.487400 1261.516900 +0.029500
15/03/2021 +0.1086% 1260.118500 1261.487400 +1.368900
12/03/2021 -0.2257% 1262.965700 1260.118500 -2.847200
11/03/2021 +0.0859% 1261.881000 1262.965700 +1.084700
10/03/2021 +0.0212% 1261.614000 1261.881000 +0.267000
09/03/2021 +0.0390% 1261.122400 1261.614000 +0.491600
08/03/2021 -0.1667% 1263.226600 1261.122400 -2.104200
05/03/2021 -0.2170% 1265.970500 1263.226600 -2.743900
04/03/2021 -0.0680% 1266.831200 1265.970500 -0.860700
03/03/2021 -0.0710% 1267.731100 1266.831200 -0.899900
02/03/2021 +0.1785% 1265.470600 1267.731100 +2.260500
01/03/2021 +0.2492% 1262.321600 1265.470600 +3.149000
26/02/2021 +0.0471% 1261.727400 1262.321600 +0.594200
25/02/2021 -0.2231% 1264.546000 1261.727400 -2.818600
24/02/2021 -0.2095% 1267.198500 1264.546000 -2.652500
23/02/2021 -0.2755% 1270.694800 1267.198500 -3.496300
22/02/2021 -0.1856% 1273.055700 1270.694800 -2.360900
19/02/2021 -0.1456% 1274.910700 1273.055700 -1.855000
18/02/2021 -0.1713% 1277.096700 1274.910700 -2.186000
17/02/2021 -0.0727% 1278.025800 1277.096700 -0.929100
16/02/2021 -0.1265% 1279.642900 1278.025800 -1.617100
15/02/2021 +0.1825% 1277.309800 1279.642900 +2.333100
12/02/2021 +0.0899% 1276.162100 1277.309800 +1.147700
11/02/2021 +0.1656% 1274.051100 1276.162100 +2.111000
10/02/2021 +0.1615% 1271.994900 1274.051100 +2.056200
09/02/2021 +0.1405% 1270.209600 1271.994900 +1.785300
08/02/2021 +0.2006% 1267.664100 1270.209600 +2.545500
05/02/2021 +0.0644% 1266.847700 1267.664100 +0.816400
04/02/2021 +0.1335% 1265.157900 1266.847700 +1.689800
03/02/2021 +0.1040% 1263.843000 1265.157900 +1.314900
02/02/2021 +0.0438% 1263.289100 1263.843000 +0.553900
01/02/2021 +0.0079% 1263.189600 1263.289100 +0.099500
29/01/2021 +0.0124% 1263.033100 1263.189600 +0.156500
28/01/2021 +0.0951% 1261.832800 1263.033100 +1.200300
27/01/2021 +0.0623% 1261.047000 1261.832800 +0.785800
26/01/2021 +0.0510% 1260.404300 1261.047000 +0.642700
25/01/2021 +0.1215% 1258.874100 1260.404300 +1.530200
22/01/2021 +0.1536% 1256.941700 1258.874100 +1.932400
21/01/2021 +0.0785% 1255.956000 1256.941700 +0.985700
20/01/2021 +0.1002% 1254.697700 1255.956000 +1.258300
19/01/2021 +0.1428% 1252.907000 1254.697700 +1.790700
18/01/2021 +0.1398% 1251.156700 1252.907000 +1.750300
15/01/2021 +0.0696% 1250.286700 1251.156700 +0.870000
14/01/2021 -0.0146% 1250.469100 1250.286700 -0.182400
13/01/2021 +0.1610% 1248.457300 1250.469100 +2.011800
12/01/2021 +0.0570% 1247.746400 1248.457300 +0.710900
11/01/2021 -0.0164% 1247.950700 1247.746400 -0.204300
08/01/2021 +0.1231% 1246.416000 1247.950700 +1.534700
07/01/2021 -0.0312% 1246.804400 1246.416000 -0.388400
06/01/2021 +0.1311% 1245.170800 1246.804400 +1.633600
05/01/2021 +0.0336% 1244.752100 1245.170800 +0.418700
04/01/2021 +0.1651% 1242.699000 1244.752100 +2.053100
31/12/2020 -0.0028% 1242.733500 1242.699000 -0.034500
30/12/2020 +0.0886% 1241.632900 1242.733500 +1.100600
29/12/2020 +0.0441% 1241.085200 1241.632900 +0.547700
28/12/2020 +0.0604% 1240.336200 1241.085200 +0.749000
24/12/2020 +0.0037% 1240.290100 1240.336200 +0.046100
23/12/2020 -0.0627% 1241.067800 1240.290100 -0.777700
22/12/2020 +0.0305% 1240.689900 1241.067800 +0.377900
21/12/2020 +0.0392% 1240.203400 1240.689900 +0.486500
18/12/2020 +0.0724% 1239.305300 1240.203400 +0.898100
17/12/2020 +0.1090% 1237.954900 1239.305300 +1.350400
16/12/2020 +0.1941% 1235.554100 1237.954900 +2.400800
15/12/2020 +0.2079% 1232.987800 1235.554100 +2.566300
14/12/2020 +0.0959% 1231.805600 1232.987800 +1.182200
11/12/2020 +0.0980% 1230.599100 1231.805600 +1.206500
10/12/2020 +0.0499% 1229.985300 1230.599100 +0.613800
09/12/2020 -0.0664% 1230.802200 1229.985300 -0.816900
07/12/2020 -0.0349% 1231.232300 1230.802200 -0.430100
04/12/2020 +0.1502% 1229.384800 1231.232300 +1.847500
03/12/2020 +0.0019% 1229.361600 1229.384800 +0.023200
02/12/2020 +0.0386% 1228.886800 1229.361600 +0.474800
01/12/2020 +0.0932% 1227.741600 1228.886800 +1.145200
30/11/2020 -0.0160% 1227.937700 1227.741600 -0.196100
27/11/2020 +0.0152% 1227.751100 1227.937700 +0.186600
26/11/2020 -0.0126% 1227.906300 1227.751100 -0.155200
25/11/2020 -0.0652% 1228.707400 1227.906300 -0.801100
24/11/2020 +0.0318% 1228.316300 1228.707400 +0.391100
23/11/2020 +0.0563% 1227.625500 1228.316300 +0.690800
20/11/2020 +0.0681% 1226.790300 1227.625500 +0.835200
19/11/2020 -0.0218% 1227.057500 1226.790300 -0.267200
18/11/2020 +0.0310% 1226.677400 1227.057500 +0.380100
17/11/2020 +0.0825% 1225.666000 1226.677400 +1.011400
16/11/2020 +0.1640% 1223.657600 1225.666000 +2.008400
13/11/2020 +0.0001% 1223.656200 1223.657600 +0.001400
12/11/2020 +0.0580% 1222.946300 1223.656200 +0.709900
11/11/2020 -0.0165% 1223.147500 1222.946300 -0.201200
10/11/2020 +0.0865% 1222.090400 1223.147500 +1.057100
09/11/2020 -0.0389% 1222.565700 1222.090400 -0.475300
06/11/2020 +0.3246% 1218.603300 1222.565700 +3.962400
05/11/2020 +0.1404% 1216.893700 1218.603300 +1.709600
04/11/2020 +0.1150% 1215.494600 1216.893700 +1.399100
03/11/2020 +0.0872% 1214.434600 1215.494600 +1.060000
02/11/2020 +0.0405% 1213.942600 1214.434600 +0.492000
30/10/2020 +0.0608% 1213.204700 1213.942600 +0.737900
29/10/2020 +0.0735% 1212.313600 1213.204700 +0.891100
28/10/2020 +0.0029% 1212.278300 1212.313600 +0.035300
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial