Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0370%
Máximo
0.3246%
Mínimo
-0.2037%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0604% 1240.336200 1241.085200 +0.749000
24/12/2020 +0.0037% 1240.290100 1240.336200 +0.046100
23/12/2020 -0.0627% 1241.067800 1240.290100 -0.777700
22/12/2020 +0.0305% 1240.689900 1241.067800 +0.377900
21/12/2020 +0.0392% 1240.203400 1240.689900 +0.486500
18/12/2020 +0.0724% 1239.305300 1240.203400 +0.898100
17/12/2020 +0.1090% 1237.954900 1239.305300 +1.350400
16/12/2020 +0.1941% 1235.554100 1237.954900 +2.400800
15/12/2020 +0.2079% 1232.987800 1235.554100 +2.566300
14/12/2020 +0.0959% 1231.805600 1232.987800 +1.182200
11/12/2020 +0.0980% 1230.599100 1231.805600 +1.206500
10/12/2020 +0.0499% 1229.985300 1230.599100 +0.613800
09/12/2020 -0.0664% 1230.802200 1229.985300 -0.816900
07/12/2020 -0.0349% 1231.232300 1230.802200 -0.430100
04/12/2020 +0.1502% 1229.384800 1231.232300 +1.847500
03/12/2020 +0.0019% 1229.361600 1229.384800 +0.023200
02/12/2020 +0.0386% 1228.886800 1229.361600 +0.474800
01/12/2020 +0.0932% 1227.741600 1228.886800 +1.145200
30/11/2020 -0.0160% 1227.937700 1227.741600 -0.196100
27/11/2020 +0.0152% 1227.751100 1227.937700 +0.186600
26/11/2020 -0.0126% 1227.906300 1227.751100 -0.155200
25/11/2020 -0.0652% 1228.707400 1227.906300 -0.801100
24/11/2020 +0.0318% 1228.316300 1228.707400 +0.391100
23/11/2020 +0.0563% 1227.625500 1228.316300 +0.690800
20/11/2020 +0.0681% 1226.790300 1227.625500 +0.835200
19/11/2020 -0.0218% 1227.057500 1226.790300 -0.267200
18/11/2020 +0.0310% 1226.677400 1227.057500 +0.380100
17/11/2020 +0.0825% 1225.666000 1226.677400 +1.011400
16/11/2020 +0.1640% 1223.657600 1225.666000 +2.008400
13/11/2020 +0.0001% 1223.656200 1223.657600 +0.001400
12/11/2020 +0.0580% 1222.946300 1223.656200 +0.709900
11/11/2020 -0.0165% 1223.147500 1222.946300 -0.201200
10/11/2020 +0.0865% 1222.090400 1223.147500 +1.057100
09/11/2020 -0.0389% 1222.565700 1222.090400 -0.475300
06/11/2020 +0.3246% 1218.603300 1222.565700 +3.962400
05/11/2020 +0.1404% 1216.893700 1218.603300 +1.709600
04/11/2020 +0.1150% 1215.494600 1216.893700 +1.399100
03/11/2020 +0.0872% 1214.434600 1215.494600 +1.060000
02/11/2020 +0.0405% 1213.942600 1214.434600 +0.492000
30/10/2020 +0.0608% 1213.204700 1213.942600 +0.737900
29/10/2020 +0.0735% 1212.313600 1213.204700 +0.891100
28/10/2020 +0.0029% 1212.278300 1212.313600 +0.035300
27/10/2020 +0.0417% 1211.772300 1212.278300 +0.506000
26/10/2020 +0.0541% 1211.116400 1211.772300 +0.655900
23/10/2020 +0.0348% 1210.694700 1211.116400 +0.421700
22/10/2020 +0.0572% 1210.001800 1210.694700 +0.692900
21/10/2020 +0.0091% 1209.891300 1210.001800 +0.110500
20/10/2020 -0.0378% 1210.348800 1209.891300 -0.457500
19/10/2020 +0.0035% 1210.306300 1210.348800 +0.042500
16/10/2020 +0.0241% 1210.014500 1210.306300 +0.291800
15/10/2020 +0.0025% 1209.984800 1210.014500 +0.029700
14/10/2020 -0.0284% 1210.328500 1209.984800 -0.343700
13/10/2020 +0.1433% 1208.595000 1210.328500 +1.733500
09/10/2020 +0.0726% 1207.718100 1208.595000 +0.876900
08/10/2020 +0.2432% 1204.784200 1207.718100 +2.933900
07/10/2020 -0.0504% 1205.391700 1204.784200 -0.607500
06/10/2020 +0.0291% 1205.040900 1205.391700 +0.350800
05/10/2020 +0.0789% 1204.090000 1205.040900 +0.950900
02/10/2020 +0.1263% 1202.570300 1204.090000 +1.519700
01/10/2020 +0.0945% 1201.434600 1202.570300 +1.135700
30/09/2020 -0.1011% 1202.649800 1201.434600 -1.215200
29/09/2020 -0.1639% 1204.622100 1202.649800 -1.972300
28/09/2020 -0.1720% 1206.695300 1204.622100 -2.073200
25/09/2020 -0.2037% 1209.155800 1206.695300 -2.460500
24/09/2020 -0.1714% 1211.230200 1209.155800 -2.074400
23/09/2020 +0.0029% 1211.194500 1211.230200 +0.035700
22/09/2020 -0.0656% 1211.989400 1211.194500 -0.794900
21/09/2020 +0.0641% 1211.212500 1211.989400 +0.776900
17/09/2020 -0.0271% 1211.540600 1211.212500 -0.328100
16/09/2020 -0.0111% 1211.674900 1211.540600 -0.134300
15/09/2020 -0.0646% 1212.458300 1211.674900 -0.783400
14/09/2020 +0.1098% 1211.127500 1212.458300 +1.330800
11/09/2020 -0.1779% 1213.283500 1211.127500 -2.156000
10/09/2020 -0.1420% 1215.007400 1213.283500 -1.723900
09/09/2020 -0.1155% 1216.411000 1215.007400 -1.403600
08/09/2020 -0.0029% 1216.445900 1216.411000 -0.034900
07/09/2020 -0.0207% 1216.697300 1216.445900 -0.251400
04/09/2020 +0.0747% 1215.788200 1216.697300 +0.909100
03/09/2020 +0.0052% 1215.724900 1215.788200 +0.063300
02/09/2020 +0.0162% 1215.527800 1215.724900 +0.197100
01/09/2020 +0.0425% 1215.011500 1215.527800 +0.516300
31/08/2020 +0.0074% 1214.921600 1215.011500 +0.089900
28/08/2020 -0.0817% 1215.914100 1214.921600 -0.992500
27/08/2020 +0.0835% 1214.898700 1215.914100 +1.015400
26/08/2020 +0.2158% 1212.279400 1214.898700 +2.619300
25/08/2020 +0.1967% 1209.897300 1212.279400 +2.382100
24/08/2020 +0.1716% 1207.822400 1209.897300 +2.074900
21/08/2020 +0.1219% 1206.350800 1207.822400 +1.471600
20/08/2020 +0.1226% 1204.872200 1206.350800 +1.478600
19/08/2020 +0.0478% 1204.296800 1204.872200 +0.575400
18/08/2020 +0.0690% 1203.465900 1204.296800 +0.830900
17/08/2020 +0.0330% 1203.068900 1203.465900 +0.397000
14/08/2020 +0.0856% 1202.039200 1203.068900 +1.029700
13/08/2020 +0.0277% 1201.706400 1202.039200 +0.332800
12/08/2020 +0.0886% 1200.641600 1201.706400 +1.064800
11/08/2020 +0.0417% 1200.141500 1200.641600 +0.500100
10/08/2020 +0.1344% 1198.529000 1200.141500 +1.612500
07/08/2020 +0.0700% 1197.690900 1198.529000 +0.838100
06/08/2020 -0.0100% 1197.810900 1197.690900 -0.120000
05/08/2020 +0.1527% 1195.983700 1197.810900 +1.827200
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial